Cap Marché $2.15T
4.41%
Volume 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Monnaies
28.711
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00566545 | $0.00566545 | $0.00566545 | $0.00566545 | - | - |
Sep-07 2024 | $0.00556896 | $0.00556896 | $0.00556896 | $0.00556896 | - | - |
Sep-06 2024 | $0.00556896 | $0.00556896 | $0.00586788 | $0.00586788 | $1 | - |
Sep-05 2024 | $0.00586788 | $0.00586788 | $0.00586788 | $0.00586788 | - | - |
Sep-04 2024 | $0.00586788 | $0.00586788 | $0.00618503 | $0.00618503 | $20 | - |
Sep-03 2024 | $0.00618503 | $0.0060302 | $0.00620754 | $0.0060302 | $62 | - |
Sep-02 2024 | $0.0060302 | $0.00599604 | $0.0060302 | $0.00599604 | $616 | - |
Sep-01 2024 | $0.00599604 | $0.00599604 | $0.0061492 | $0.0061492 | $1 | - |
Aug-31 2024 | $0.0061492 | $0.0061492 | $0.00626662 | $0.00626662 | $57 | - |
Aug-30 2024 | $0.00626662 | $0.00626662 | $0.00637929 | $0.00637929 | $1,421 | - |
Aug-29 2024 | $0.00637929 | $0.00630248 | $0.00637929 | $0.00630248 | $5 | - |
Aug-28 2024 | $0.00630248 | $0.00630248 | $0.00647317 | $0.00647317 | $46 | - |
Aug-27 2024 | $0.00647317 | $0.00647317 | $0.00679469 | $0.00679469 | $3,631 | - |
Aug-26 2024 | $0.00679469 | $0.00679469 | $0.0071868 | $0.0071868 | $594 | - |
Aug-25 2024 | $0.0071868 | $0.0071868 | $0.0071868 | $0.0071868 | - | - |