Cap Marché $2.22T
-1.33%
Volume 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Monnaies
28.507
+15
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $68,116,514,986,104 | $68,018,953,168,750 | $68,158,049,604,188 | $68,018,953,168,750 | $21 | - |
Aug-17 2024 | $68,018,953,168,750 | $66,168,734,976,426 | $68,018,953,168,750 | $66,168,734,976,426 | $19 | - |
Aug-16 2024 | $66,168,734,976,426 | $66,168,734,976,426 | $66,168,734,976,426 | $66,168,734,976,426 | - | - |
Aug-15 2024 | $66,168,734,976,426 | $64,139,664,492,939 | $66,168,734,976,426 | $64,139,664,492,939 | $6 | - |
Aug-14 2024 | $64,139,664,492,939 | $64,139,664,492,939 | $64,139,664,492,939 | $64,139,664,492,939 | - | - |
Aug-13 2024 | $64,139,664,492,939 | $64,139,664,492,939 | $64,139,664,492,939 | $64,139,664,492,939 | - | - |
Aug-12 2024 | $64,139,664,492,939 | $64,139,664,492,939 | $67,576,628,872,068 | $67,576,628,872,068 | $35 | - |
Aug-11 2024 | $67,576,628,872,068 | $66,802,324,016,528 | $67,576,628,872,068 | $66,802,324,016,528 | $23 | - |
Aug-10 2024 | $66,802,324,016,528 | $61,395,067,747,199 | $66,802,324,016,528 | $61,395,067,747,199 | $350 | - |
Aug-09 2024 | $61,395,067,747,199 | $59,345,791,048,671 | $62,667,051,889,423 | $59,345,791,048,671 | $129 | - |
Aug-08 2024 | $59,345,791,048,671 | $59,345,791,048,671 | $59,345,791,048,671 | $59,345,791,048,671 | - | - |
Aug-07 2024 | $59,345,791,048,671 | $59,345,791,048,671 | $59,345,791,048,671 | $59,345,791,048,671 | - | - |
Aug-06 2024 | $59,345,791,048,671 | $59,345,791,048,671 | $65,114,128,773,113 | $65,114,128,773,113 | $1 | - |
Aug-05 2024 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | - | - |
Aug-04 2024 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | - | - |