Cap Marché $2.16T
1.65%
Volume 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $59,345,791,048,671 | $59,345,791,048,671 | $59,345,791,048,671 | $59,345,791,048,671 | - | - |
Aug-06 2024 | $59,345,791,048,671 | $59,345,791,048,671 | $65,114,128,773,113 | $65,114,128,773,113 | $1 | - |
Aug-05 2024 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | - | - |
Aug-04 2024 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | $65,114,128,773,113 | - | - |
Aug-03 2024 | $65,114,128,773,113 | $65,114,128,773,113 | $71,461,241,941,938 | $71,461,241,941,938 | $64 | - |
Aug-02 2024 | $71,461,241,941,938 | $71,461,241,941,938 | $71,461,241,941,938 | $71,461,241,941,938 | - | - |
Aug-01 2024 | $71,461,241,941,938 | $71,461,241,941,938 | $71,461,241,941,938 | $71,461,241,941,938 | - | - |
Jul-31 2024 | $71,461,241,941,938 | $69,899,760,837,016 | $71,461,241,941,938 | $69,899,760,837,016 | $24 | - |
Jul-30 2024 | $69,899,760,837,016 | $69,899,760,837,016 | $70,387,473,443,251 | $70,387,473,443,251 | $1 | - |
Jul-29 2024 | $70,387,473,443,251 | $70,387,473,443,251 | $70,842,616,615,531 | $70,842,616,615,531 | $1 | - |
Jul-28 2024 | $70,842,616,615,531 | $70,842,616,615,531 | $71,225,493,842,559 | $71,225,493,842,559 | $13 | - |
Jul-27 2024 | $71,225,493,842,559 | $70,762,759,059,495 | $71,225,493,842,559 | $70,762,759,059,495 | $5 | - |
Jul-26 2024 | $70,762,759,059,495 | $68,964,294,789,403 | $70,762,759,059,495 | $68,964,294,789,403 | $20 | - |
Jul-25 2024 | $68,964,294,789,403 | $68,964,294,789,403 | $71,114,365,904,357 | $71,114,365,904,357 | $2 | - |
Jul-24 2024 | $71,114,365,904,357 | $71,114,365,904,357 | $71,114,365,904,357 | $71,114,365,904,357 | - | - |