Cap Marché $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gecko Inu (GEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000066047947910686 | $0.000000006445178489716 | $0.000000007022648078764 | $0.000000007022648078764 | $30,340 | $437,172 |
| Aug-17 2025 | $0.0000000070131773940381 | $0.0000000066758577117312 | $0.0000000070156730014092 | $0.0000000066789693331801 | $25,034 | $464,203 |
| Aug-16 2025 | $0.0000000066237478292775 | $0.0000000065166993991923 | $0.0000000067217804093514 | $0.0000000065540253012316 | $18,072 | $438,426 |
| Aug-15 2025 | $0.0000000065704027972961 | $0.0000000060200759248359 | $0.0000000067877421790137 | $0.0000000060200759248359 | $42,064 | $434,895 |
| Aug-14 2025 | $0.0000000060246029779975 | $0.0000000060246029779975 | $0.0000000064980377168083 | $0.0000000064748829998899 | $14,461 | $398,769 |
| Aug-13 2025 | $0.000000006483958579829 | $0.0000000061202970192449 | $0.0000000065535619422268 | $0.0000000061330597342891 | $19,527 | $429,174 |
| Aug-12 2025 | $0.0000000061367470139025 | $0.0000000057959885746561 | $0.0000000062705644350486 | $0.0000000057983550671545 | $20,341 | $406,192 |
| Aug-11 2025 | $0.0000000057972887781605 | $0.0000000057972887781605 | $0.0000000065812235826263 | $0.0000000062950808022147 | $20,322 | $383,723 |
| Aug-10 2025 | $0.0000000063226522342 | $0.0000000062290180355071 | $0.0000000064910771822618 | $0.0000000064910771822618 | $18,506 | $418,497 |
| Aug-09 2025 | $0.000000006552086970286499 | $0.0000000063501624074186 | $0.0000000066048196166668 | $0.0000000063501624074186 | $19,840 | $433,683 |
| Aug-08 2025 | $0.0000000063947922887076 | $0.0000000062568852364168 | $0.0000000072178796966809 | $0.0000000072178796966809 | $36,777 | $423,272 |
| Aug-07 2025 | $0.0000000074072340859012 | $0.000000006104507224013 | $0.0000000074072340859012 | $0.0000000061993553238124 | $62,687 | $490,285 |
| Aug-06 2025 | $0.0000000061998417195419 | $0.000000006104208590011 | $0.000000006501060303349 | $0.0000000062373864473657 | $85,622 | $410,368 |
| Aug-05 2025 | $0.000000006142604403773201 | $0.0000000061281860793478 | $0.0000000068591237895603 | $0.0000000063716444999804 | $77,302 | $406,579 |
| Aug-04 2025 | $0.000000006371802437593099 | $0.0000000060159221570681 | $0.000000006371802437593099 | $0.000000006030776731530199 | $76,762 | $421,750 |