Cap Marché $3.58T 2.5%
Volume 24h $225.77B 29.94%
BTC % 59.94% -0.41%
ETH % 8.91% 1.23%
Monnaies 32.138 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Gecko Inu GEC

Prix historiques de Gecko Inu (GEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-15 2025 $0.0000000067446204107725 $0.0000000066023687680888 $0.0000000069232160296426 $0.0000000067717335137208 $114,264 $446,427
Jun-14 2025 $0.0000000067683060994661 $0.0000000066758001831563 $0.0000000069858364771415 $0.0000000067340717755196 $101,613 $447,995
Jun-13 2025 $0.0000000065444122903205 $0.0000000063094943989413 $0.0000000073324009315466 $0.0000000073324009315466 $113,336 $433,175
Jun-12 2025 $0.0000000073327899742768 $0.0000000073327899742768 $0.0000000079311249768241 $0.000000007924847950803001 $113,329 $485,358
Jun-11 2025 $0.000000007929368428804299 $0.0000000074231918859553 $0.0000000084619422580592 $0.0000000075095148937929 $108,627 $524,845
Jun-10 2025 $0.0000000075504704201863 $0.0000000072174201458085 $0.0000000075504704201863 $0.0000000073468521006106 $92,708 $499,766
Jun-09 2025 $0.0000000073971512944268 $0.0000000068092763281742 $0.0000000073971512944268 $0.0000000069760271280615 $109,433 $489,618
Jun-08 2025 $0.0000000070176844988854 $0.0000000063562177979065 $0.0000000071099387073931 $0.0000000064885022356978 $102,537 $464,501
Jun-07 2025 $0.0000000074710737499358 $0.0000000074198861754695 $0.000000007472201526383 $0.0000000074198861754695 $85,963 $494,511
Jun-06 2025 $0.0000000073216170904325 $0.0000000066967499995622 $0.0000000074593619023703 $0.0000000074593619023703 $103,739 $484,618
Jun-05 2025 $0.0000000074167117618209 $0.0000000074167117618209 $0.000000008411918086637 $0.000000008198553710824 $101,818 $490,913
Jun-04 2025 $0.000000008236828087387399 $0.0000000082283529842615 $0.0000000087816091943952 $0.000000008639480803206499 $104,771 $545,196
Jun-03 2025 $0.000000008642223747152599 $0.0000000084953604212632 $0.000000008808831433417201 $0.0000000084953604212632 $93,134 $572,029
Jun-02 2025 $0.000000008591801499915 $0.0000000080049136733622 $0.000000008591801499915 $0.0000000082865781763029 $107,320 $568,692
Jun-01 2025 $0.000000008288294026012401 $0.000000008092628644096801 $0.000000008288294026012401 $0.0000000082434851769572 $82,662 $548,603

Analyse historique et de marché du prix de Gecko Inu (GEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 535 jours, à partir du jour 29-12-2023.