Cap Marché $3.49T
-0.16%
Volume 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gecko Inu (GEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000003682588176099 | $0.00000000340800771343 | $0.0000000036874241658101 | $0.00000000340800771343 | $14,356 | $243,751 |
| Nov-14 2025 | $0.0000000034417472111613 | $0.0000000034018460249467 | $0.00000000374978930834 | $0.000000003749155748438 | $16,615 | $227,809 |
| Nov-13 2025 | $0.000000003713483696385599 | $0.0000000036989261518896 | $0.0000000039846202648828 | $0.0000000038699731485823 | $15,126 | $245,796 |
| Nov-12 2025 | $0.000000003859834742085099 | $0.0000000036652079965515 | $0.000000003915331863797 | $0.0000000038851378181177 | $13,901 | $255,483 |
| Nov-11 2025 | $0.0000000038869027328466 | $0.0000000038869027328466 | $0.000000004210187255058199 | $0.0000000041085711900696 | $15,007 | $257,274 |
| Nov-10 2025 | $0.0000000040863471616209 | $0.0000000039000399018196 | $0.0000000043766961055823 | $0.0000000039000399018196 | $15,717 | $270,476 |
| Nov-09 2025 | $0.0000000039207796793287 | $0.0000000039207796793287 | $0.0000000043526674248703 | $0.0000000043526674248703 | $30,594 | $259,517 |
| Nov-08 2025 | $0.0000000042617778742571 | $0.0000000038407363428509 | $0.0000000043710856484419 | $0.0000000039865753317418 | $30,497 | $282,087 |
| Nov-07 2025 | $0.0000000043842263979662 | $0.0000000032794572542109 | $0.0000000045699712762026 | $0.0000000033854340372468 | $59,892 | $290,192 |
| Nov-06 2025 | $0.000000003580361651394399 | $0.0000000035560184135709 | $0.0000000036452390629955 | $0.0000000036452390629955 | $13,439 | $236,984 |
| Nov-05 2025 | $0.0000000036454875863757 | $0.000000003501352462822 | $0.0000000037179710584514 | $0.0000000035680018592758 | $13,719 | $241,295 |
| Nov-04 2025 | $0.000000003571885387806 | $0.0000000032733913999723 | $0.0000000038104839949423 | $0.0000000035322278305743 | $24,741 | $236,423 |
| Nov-03 2025 | $0.0000000035404559407731 | $0.0000000035404559407731 | $0.000000003963188237437299 | $0.0000000039057873095957 | $14,244 | $234,343 |
| Nov-02 2025 | $0.0000000038571642733149 | $0.0000000038568565268579 | $0.0000000041403286728756 | $0.0000000040522169211647 | $14,234 | $255,306 |
| Nov-01 2025 | $0.0000000040735399921953 | $0.0000000037582467480986 | $0.000000004089970211926699 | $0.0000000038044158841537 | $15,810 | $269,628 |