Cap Marché $3.01T
-0.46%
Volume 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Gecko Inu (GEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000000018254148490578 | $0.0000000018009867735494 | $0.000000001847125613803 | $0.0000000018417566229673 | $11,627 | $120,824 |
| Jan-29 2026 | $0.0000000018417889143208 | $0.000000001841557889492399 | $0.000000001917689787601399 | $0.000000001917689787601399 | $11,195 | $121,908 |
| Jan-28 2026 | $0.0000000019157229888659 | $0.0000000019138422642277 | $0.000000002070025291792299 | $0.000000001988009627897899 | $12,421 | $126,802 |
| Jan-27 2026 | $0.000000001933670304616699 | $0.000000001856883247421 | $0.0000000020034396242255 | $0.0000000020034396242255 | $12,452 | $127,990 |
| Jan-26 2026 | $0.000000002007774027289899 | $0.0000000018514740191345 | $0.000000002016095663446399 | $0.0000000018514740191345 | $14,194 | $132,895 |
| Jan-25 2026 | $0.0000000018514951864811 | $0.0000000018514951864811 | $0.000000001952485095219199 | $0.0000000018931459124783 | $12,533 | $122,551 |
| Jan-24 2026 | $0.000000001896041768639399 | $0.0000000018335289933803 | $0.000000001941497424398499 | $0.000000001922522579480799 | $12,373 | $125,499 |
| Jan-23 2026 | $0.0000000018416500090303 | $0.0000000018416500090303 | $0.000000001946044689783399 | $0.0000000019212455262276 | $12,592 | $121,899 |
| Jan-22 2026 | $0.0000000018146155230757 | $0.0000000018146155230757 | $0.000000001997636359059099 | $0.000000001988926366443 | $12,372 | $120,109 |
| Jan-21 2026 | $0.0000000019932735359023 | $0.0000000019508154204399 | $0.0000000020338242752392 | $0.0000000020338242752392 | $12,056 | $131,935 |
| Jan-20 2026 | $0.000000002028235383376199 | $0.0000000020098386338356 | $0.000000002196895003971499 | $0.000000002196895003971499 | $13,130 | $134,249 |
| Jan-19 2026 | $0.000000002195095052593299 | $0.000000002013603946339199 | $0.0000000022447202257149 | $0.0000000022447202257149 | $14,572 | $145,293 |
| Jan-18 2026 | $0.0000000022648308718963 | $0.000000002105611933272299 | $0.0000000022648308718963 | $0.0000000022514498776968 | $15,279 | $149,909 |
| Jan-17 2026 | $0.0000000022472488151348 | $0.0000000022472488151348 | $0.0000000023252255470549 | $0.000000002247634646804 | $14,396 | $148,746 |
| Jan-16 2026 | $0.0000000022475997142773 | $0.0000000022468335987596 | $0.0000000023975937238852 | $0.0000000023026655585481 | $16,031 | $148,769 |