Cap Marché $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monnaies
33.322
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gecko Inu (GEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000057333236681944 | $0.0000000057047920535277 | $0.0000000062577908919773 | $0.000000006152264533656701 | $35,344 | $379,489 |
| Oct-03 2025 | $0.0000000061835291666514 | $0.000000005340797180456 | $0.0000000061835291666514 | $0.000000005340797180456 | $42,825 | $409,288 |
| Oct-02 2025 | $0.000000005310798366265199 | $0.0000000051188099876678 | $0.0000000055928245913442 | $0.0000000051948574086512 | $40,108 | $351,522 |
| Oct-01 2025 | $0.0000000052635886623242 | $0.0000000051383884589391 | $0.0000000053966082588867 | $0.0000000052032111535964 | $23,160 | $348,397 |
| Sep-30 2025 | $0.0000000052059854410724 | $0.000000005008080912622 | $0.0000000053058424385088 | $0.0000000053058424385088 | $24,215 | $344,584 |
| Sep-29 2025 | $0.0000000053822346875366 | $0.0000000051635783792465 | $0.0000000054057775545974 | $0.0000000053840779252916 | $28,072 | $356,250 |
| Sep-28 2025 | $0.0000000053613727151993 | $0.000000005087018212773 | $0.0000000054898579684827 | $0.0000000054338615187799 | $28,378 | $354,870 |
| Sep-27 2025 | $0.0000000054392607788652 | $0.0000000054087842906489 | $0.0000000057111642807556 | $0.0000000055959150998392 | $25,010 | $360,025 |
| Sep-26 2025 | $0.0000000055222414862133 | $0.0000000048821705317053 | $0.0000000056934039067356 | $0.0000000050935687803834 | $31,869 | $365,517 |
| Sep-25 2025 | $0.0000000050934542850021 | $0.0000000050934542850021 | $0.0000000060626151617704 | $0.0000000060626151617704 | $27,758 | $337,136 |
| Sep-24 2025 | $0.0000000060580265504622 | $0.0000000060580265504622 | $0.0000000064357682118935 | $0.000000006388799210756 | $25,052 | $400,981 |
| Sep-23 2025 | $0.0000000064607707403608 | $0.0000000063347218989128 | $0.0000000069858594112666 | $0.000000006442738040814599 | $35,669 | $427,639 |
| Sep-22 2025 | $0.0000000063724274365158 | $0.0000000060374715293659 | $0.0000000066332404844282 | $0.0000000066332404844282 | $30,995 | $421,791 |
| Sep-21 2025 | $0.0000000066573333194001 | $0.0000000060232219656701 | $0.0000000066573333194001 | $0.0000000061165510315806 | $47,493 | $440,649 |
| Sep-20 2025 | $0.000000006034662048984 | $0.0000000059045181436908 | $0.0000000064717743979918 | $0.000000006404389986665 | $65,560 | $399,435 |