Cap Marché $4.17T 3.3%
Volume 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Gecko Inu GEC

Prix historiques de Gecko Inu (GEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.000000004447163338781899 $0.0000000042442621017871 $0.000000004490173867769499 $0.0000000043064871583222 $21,727 $294,358
Oct-25 2025 $0.0000000043190660145082 $0.0000000039863794066335 $0.0000000043190660145082 $0.0000000041541409841576 $34,391 $285,879
Oct-24 2025 $0.0000000041569257774185 $0.000000003859353711851 $0.000000004201715105469 $0.000000003873952679662799 $22,610 $275,147
Oct-23 2025 $0.0000000039443406413898 $0.0000000039443406413898 $0.000000004179759121728599 $0.000000004015723092908099 $24,358 $261,076
Oct-22 2025 $0.0000000040046278303336 $0.0000000040046278303336 $0.0000000045081177396063 $0.0000000043294505729989 $22,353 $265,067
Oct-21 2025 $0.000000004414279463199899 $0.0000000041012788150197 $0.0000000045136761811664 $0.0000000042219985420244 $22,327 $292,181
Oct-20 2025 $0.0000000041491445895004 $0.0000000040514736504047 $0.0000000042128454437398 $0.0000000041216393401034 $24,275 $274,632
Oct-19 2025 $0.0000000041384619863978 $0.0000000039450485123763 $0.000000004220802091107199 $0.0000000040575748299933 $21,838 $273,925
Oct-18 2025 $0.0000000040423096330641 $0.0000000038964389068976 $0.0000000040487912159099 $0.0000000039113432554858 $21,805 $267,561
Oct-17 2025 $0.000000003974099740034699 $0.000000003887000015120499 $0.000000004273782529462899 $0.000000004273782529462899 $20,221 $263,046
Oct-16 2025 $0.0000000043679317746967 $0.000000004087754612174999 $0.0000000043756019555873 $0.0000000042092664826515 $23,961 $289,114
Oct-15 2025 $0.000000004211357349460299 $0.000000004211357349460299 $0.0000000046557870720262 $0.0000000046557870720262 $29,330 $278,750
Oct-14 2025 $0.0000000046556421934728 $0.000000004501718374845699 $0.0000000075068501626745 $0.000000006644010692934 $181,485 $308,157
Oct-13 2025 $0.0000000067486791171105 $0.0000000043537364396472 $0.0000000073268017102278 $0.0000000043888740026116 $81,679 $446,695
Oct-12 2025 $0.0000000043892989208184 $0.0000000039891388206479 $0.0000000044566064185441 $0.0000000041088362678333 $21,289 $290,528

Analyse historique et de marché du prix de Gecko Inu (GEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 668 jours, à partir du jour 29-12-2023.