Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Gecko Inu (GEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000025280488746982 | $0.0000000025265174923363 | $0.0000000025638864538669 | $0.0000000025579996080462 | $14,920 | $167,332 |
| Jan-08 2026 | $0.0000000025636644869731 | $0.0000000025570441294485 | $0.0000000026221115758017 | $0.0000000026190448666414 | $14,568 | $169,689 |
| Jan-07 2026 | $0.0000000026278807290841 | $0.0000000025801831904925 | $0.0000000027339552626461 | $0.0000000026970781338896 | $14,495 | $173,940 |
| Jan-06 2026 | $0.0000000026793177029057 | $0.0000000026793177029057 | $0.000000002844380858822 | $0.000000002840444298802 | $15,216 | $177,344 |
| Jan-05 2026 | $0.0000000028453505827858 | $0.0000000027998786002518 | $0.0000000029250978250972 | $0.0000000028182677281977 | $14,914 | $188,334 |
| Jan-04 2026 | $0.0000000028181682512065 | $0.0000000027145868821889 | $0.0000000028520271881012 | $0.0000000027355282087392 | $14,710 | $186,535 |
| Jan-03 2026 | $0.0000000027724424510339 | $0.0000000027050851530865 | $0.0000000027775861195157 | $0.0000000027062020541595 | $14,653 | $183,508 |
| Jan-02 2026 | $0.0000000027042767289035 | $0.0000000025158402295385 | $0.0000000027616935248103 | $0.0000000026713605748286 | $15,313 | $178,996 |
| Jan-01 2026 | $0.000000002556173221693 | $0.0000000024766290205066 | $0.000000002556173221693 | $0.0000000024998653284392 | $15,063 | $169,193 |
| Dec-31 2025 | $0.0000000025057673624819 | $0.0000000024983524200497 | $0.0000000025395931452763 | $0.0000000025229701376708 | $14,108 | $165,857 |
| Dec-30 2025 | $0.0000000025266513711008 | $0.0000000025266513711008 | $0.0000000025886236099157 | $0.0000000025807956842455 | $14,430 | $167,239 |
| Dec-29 2025 | $0.0000000025809211948268 | $0.0000000025569796070322 | $0.0000000026865897995712 | $0.0000000025569796070322 | $14,702 | $170,831 |
| Dec-28 2025 | $0.0000000025548389604511 | $0.0000000025545984856756 | $0.0000000026879171348126 | $0.0000000026376492723394 | $14,798 | $169,105 |
| Dec-27 2025 | $0.0000000026351346246237 | $0.0000000025772490357113 | $0.000000002641436830736 | $0.0000000025781182644161 | $13,841 | $174,420 |
| Dec-26 2025 | $0.0000000025781251488238 | $0.0000000025780126184941 | $0.0000000026765345690191 | $0.0000000026375027483636 | $14,304 | $170,646 |