Cap Marché $3.56T
2.23%
Volume 24h $242.33B
36.17%
BTC % 60.24%
0.18%
ETH % 8.73%
-0.45%
Monnaies
32.139
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gecko Inu (GEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000000067446204107725 | $0.0000000066023687680888 | $0.0000000069232160296426 | $0.0000000067717335137208 | $114,264 | $446,427 |
| Jun-14 2025 | $0.0000000067683060994661 | $0.0000000066758001831563 | $0.0000000069858364771415 | $0.0000000067340717755196 | $101,613 | $447,995 |
| Jun-13 2025 | $0.0000000065444122903205 | $0.0000000063094943989413 | $0.0000000073324009315466 | $0.0000000073324009315466 | $113,336 | $433,175 |
| Jun-12 2025 | $0.0000000073327899742768 | $0.0000000073327899742768 | $0.0000000079311249768241 | $0.000000007924847950803001 | $113,329 | $485,358 |
| Jun-11 2025 | $0.000000007929368428804299 | $0.0000000074231918859553 | $0.0000000084619422580592 | $0.0000000075095148937929 | $108,627 | $524,845 |
| Jun-10 2025 | $0.0000000075504704201863 | $0.0000000072174201458085 | $0.0000000075504704201863 | $0.0000000073468521006106 | $92,708 | $499,766 |
| Jun-09 2025 | $0.0000000073971512944268 | $0.0000000068092763281742 | $0.0000000073971512944268 | $0.0000000069760271280615 | $109,433 | $489,618 |
| Jun-08 2025 | $0.0000000070176844988854 | $0.0000000063562177979065 | $0.0000000071099387073931 | $0.0000000064885022356978 | $102,537 | $464,501 |
| Jun-07 2025 | $0.0000000074710737499358 | $0.0000000074198861754695 | $0.000000007472201526383 | $0.0000000074198861754695 | $85,963 | $494,511 |
| Jun-06 2025 | $0.0000000073216170904325 | $0.0000000066967499995622 | $0.0000000074593619023703 | $0.0000000074593619023703 | $103,739 | $484,618 |
| Jun-05 2025 | $0.0000000074167117618209 | $0.0000000074167117618209 | $0.000000008411918086637 | $0.000000008198553710824 | $101,818 | $490,913 |
| Jun-04 2025 | $0.000000008236828087387399 | $0.0000000082283529842615 | $0.0000000087816091943952 | $0.000000008639480803206499 | $104,771 | $545,196 |
| Jun-03 2025 | $0.000000008642223747152599 | $0.0000000084953604212632 | $0.000000008808831433417201 | $0.0000000084953604212632 | $93,134 | $572,029 |
| Jun-02 2025 | $0.000000008591801499915 | $0.0000000080049136733622 | $0.000000008591801499915 | $0.0000000082865781763029 | $107,320 | $568,692 |
| Jun-01 2025 | $0.000000008288294026012401 | $0.000000008092628644096801 | $0.000000008288294026012401 | $0.0000000082434851769572 | $82,662 | $548,603 |