Cap Marché $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gecko Inu (GEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000004447163338781899 | $0.0000000042442621017871 | $0.000000004490173867769499 | $0.0000000043064871583222 | $21,727 | $294,358 |
| Oct-25 2025 | $0.0000000043190660145082 | $0.0000000039863794066335 | $0.0000000043190660145082 | $0.0000000041541409841576 | $34,391 | $285,879 |
| Oct-24 2025 | $0.0000000041569257774185 | $0.000000003859353711851 | $0.000000004201715105469 | $0.000000003873952679662799 | $22,610 | $275,147 |
| Oct-23 2025 | $0.0000000039443406413898 | $0.0000000039443406413898 | $0.000000004179759121728599 | $0.000000004015723092908099 | $24,358 | $261,076 |
| Oct-22 2025 | $0.0000000040046278303336 | $0.0000000040046278303336 | $0.0000000045081177396063 | $0.0000000043294505729989 | $22,353 | $265,067 |
| Oct-21 2025 | $0.000000004414279463199899 | $0.0000000041012788150197 | $0.0000000045136761811664 | $0.0000000042219985420244 | $22,327 | $292,181 |
| Oct-20 2025 | $0.0000000041491445895004 | $0.0000000040514736504047 | $0.0000000042128454437398 | $0.0000000041216393401034 | $24,275 | $274,632 |
| Oct-19 2025 | $0.0000000041384619863978 | $0.0000000039450485123763 | $0.000000004220802091107199 | $0.0000000040575748299933 | $21,838 | $273,925 |
| Oct-18 2025 | $0.0000000040423096330641 | $0.0000000038964389068976 | $0.0000000040487912159099 | $0.0000000039113432554858 | $21,805 | $267,561 |
| Oct-17 2025 | $0.000000003974099740034699 | $0.000000003887000015120499 | $0.000000004273782529462899 | $0.000000004273782529462899 | $20,221 | $263,046 |
| Oct-16 2025 | $0.0000000043679317746967 | $0.000000004087754612174999 | $0.0000000043756019555873 | $0.0000000042092664826515 | $23,961 | $289,114 |
| Oct-15 2025 | $0.000000004211357349460299 | $0.000000004211357349460299 | $0.0000000046557870720262 | $0.0000000046557870720262 | $29,330 | $278,750 |
| Oct-14 2025 | $0.0000000046556421934728 | $0.000000004501718374845699 | $0.0000000075068501626745 | $0.000000006644010692934 | $181,485 | $308,157 |
| Oct-13 2025 | $0.0000000067486791171105 | $0.0000000043537364396472 | $0.0000000073268017102278 | $0.0000000043888740026116 | $81,679 | $446,695 |
| Oct-12 2025 | $0.0000000043892989208184 | $0.0000000039891388206479 | $0.0000000044566064185441 | $0.0000000041088362678333 | $21,289 | $290,528 |