Cap Marché $2.48T 0.32%
Volume 24h $151.26B -30.61%
BTC % 53.77% -0.01%
ETH % 9.96% 0.1%
Monnaies 34.455 +6
Échanges 885
Dernière mise à jour 39 Secondes depuis
Gecko Inu GEC

Prix historiques de Gecko Inu (GEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-02 2026 $1,319,060,210,128,400 $1,313,667,860,104,000 $1,413,273,635,720,600 $1,410,419,412,038,600 - $87,309
Apr-01 2026 $1,410,419,412,038,600 $1,368,728,895,569,300 $1,443,030,014,367,800 $1,368,728,895,569,300 - $93,356
Mar-31 2026 $1,368,728,895,569,300 $1,332,449,894,164,800 $1,368,728,895,569,300 $1,368,389,843,021,700 - $90,596
Mar-30 2026 $1,368,389,843,021,700 $1,310,880,872,097,500 $1,368,389,843,021,700 $1,310,880,872,097,500 - $90,574
Mar-29 2026 $1,310,880,872,097,500 $1,310,880,872,097,500 $1,459,150,950,328,700 $1,459,150,950,328,700 $760 $86,767
Mar-28 2026 $1,459,150,950,328,700 $1,440,408,120,939,700 $1,470,712,368,468,100 $1,440,408,120,939,700 - $96,581
Mar-27 2026 $1,440,408,120,939,700 $1,432,614,950,185,900 $1,496,162,679,715,800 $1,485,656,780,015,300 - $95,341
Mar-26 2026 $1,485,656,780,015,300 $1,465,804,598,562,400 $1,547,697,834,235,800 $1,547,697,834,235,800 - $98,336
Mar-25 2026 $1,547,697,834,235,800 $1,498,470,103,113,200 $1,547,697,834,235,800 $1,498,470,103,113,200 - $102,442
Mar-24 2026 $1,498,470,103,113,200 $1,399,169,555,931,300 $1,805,018,861,968,200 $1,399,169,555,931,300 - $99,184
Mar-23 2026 $1,546,749,188,979,600 $1,276,346,122,492,800 $1,546,749,188,979,600 $1,326,365,118,959,700 $5,077 $102,379
Mar-22 2026 $1,327,897,499,201,000 $1,277,617,843,373,600 $1,462,541,041,829,900 $1,371,031,884,935,200 $359 $87,894
Mar-21 2026 $1,371,182,853,468,000 $1,277,520,768,219,400 $1,494,978,680,218,100 $1,367,112,164,853,400 $5,462 $90,759
Mar-20 2026 $1,367,094,031,245,899 $1,277,597,611,171,100 $2,289,970,775,872,700 $1,600,947,642,899,500 $2,369 $90,488
Mar-19 2026 $1,599,149,243,275,100 $1,356,047,491,931,200 $1,843,668,093,342,200 $1,483,744,640,976,800 $8,781 $105,848

Analyse historique et de marché du prix de Gecko Inu (GEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 826 jours, à partir du jour 29-12-2023.