Cap Marché $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gecko Inu (GEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000025655310786995 | $0.0000000025655310786995 | $0.0000000026981517205146 | $0.0000000025948328418655 | $14,647 | $169,813 |
| Dec-17 2025 | $0.0000000025725696459811 | $0.0000000025725696459811 | $0.0000000027600314015175 | $0.0000000026469986973884 | $16,231 | $170,279 |
| Dec-16 2025 | $0.0000000027207934553258 | $0.0000000027207934553258 | $0.0000000029852673166979 | $0.0000000029852673166979 | $14,871 | $180,089 |
| Dec-15 2025 | $0.0000000029821803942601 | $0.0000000029641059059505 | $0.0000000031483758125672 | $0.0000000030498952816936 | $14,809 | $197,391 |
| Dec-14 2025 | $0.0000000030511837044748 | $0.0000000030511837044748 | $0.0000000032581140943075 | $0.0000000032581140943075 | $15,233 | $201,958 |
| Dec-13 2025 | $0.0000000032921519697634 | $0.0000000032419918946844 | $0.0000000033267476655259 | $0.0000000032696318912598 | $15,232 | $217,908 |
| Dec-12 2025 | $0.000000003264634858559 | $0.0000000032504926376714 | $0.0000000033292336797553 | $0.00000000326801537856 | $14,566 | $216,086 |
| Dec-11 2025 | $0.0000000032663055003516 | $0.0000000030119165001117 | $0.0000000032773197568993 | $0.0000000032036091060401 | $18,504 | $216,197 |
| Dec-10 2025 | $0.0000000032046008839188 | $0.0000000031647392434227 | $0.0000000033063957776122 | $0.0000000033063957776122 | $15,392 | $212,113 |
| Dec-09 2025 | $0.0000000032592170386319 | $0.0000000030367555288117 | $0.0000000032616335599069 | $0.0000000031112683007468 | $16,774 | $215,728 |
| Dec-08 2025 | $0.000000003081716630311099 | $0.0000000030125286315018 | $0.000000003189932779043299 | $0.0000000030162473651859 | $15,021 | $203,979 |
| Dec-07 2025 | $0.0000000030255453524596 | $0.0000000028867976916923 | $0.0000000030255453524596 | $0.0000000029188380911067 | $14,430 | $200,261 |
| Dec-06 2025 | $0.0000000029024393627861 | $0.0000000028886598931688 | $0.0000000029402399077688 | $0.0000000029339466145193 | $15,078 | $192,113 |
| Dec-05 2025 | $0.000000002941398881817699 | $0.0000000028250869014297 | $0.0000000030186340709482 | $0.0000000029878734863109 | $16,697 | $194,691 |
| Dec-04 2025 | $0.0000000029934186830798 | $0.000000002859840450406 | $0.0000000030746470631546 | $0.0000000030692465724561 | $23,214 | $198,135 |