Cap Marché $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gec (GEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.051234 | $0.049629 | $0.136262 | $0.098497 | - | - |
| Aug-18 2025 | $0.071841 | $0.071841 | $0.162901 | $0.120783 | - | - |
| Aug-17 2025 | $0.111675 | $0.045156 | $0.293295 | $0.045156 | $22,400 | - |
| Aug-16 2025 | $0.086107 | $0.078769 | $0.405191 | $0.379511 | $33,944 | - |
| Aug-15 2025 | $0.142113 | $0.019978 | $0.142113 | $0.019978 | $7,214 | - |
| Aug-14 2025 | $0.019978 | $0.016821 | $0.02792 | $0.02792 | $299 | - |
| Aug-13 2025 | $0.02792 | $0.015183 | $0.02792 | $0.021106 | - | - |
| Aug-12 2025 | $0.016722 | $0.00903274 | $0.019994 | $0.019994 | - | - |
| Aug-11 2025 | $0.00806323 | $0.00568739 | $0.00806323 | $0.00579095 | $85 | - |
| Aug-10 2025 | $0.00579095 | $0.00579095 | $0.00779534 | $0.00779534 | - | - |
| Aug-09 2025 | $0.00779534 | $0.00779534 | $0.00779534 | $0.00779534 | - | - |
| Aug-08 2025 | $0.00779534 | $0.00399473 | $0.00779534 | $0.00399473 | - | - |
| Aug-07 2025 | $0.00399473 | $0.00399473 | $0.00453994 | $0.00453994 | - | - |
| Aug-06 2025 | $0.00453994 | $0.00433859 | $0.00453994 | $0.00433859 | - | - |
| Aug-05 2025 | $0.00433859 | $0.00433859 | $0.00468885 | $0.00468885 | - | - |