Cap Marché $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gec (GEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00679498 | $0.00679498 | $0.00707161 | $0.00707161 | - | - |
| Oct-03 2025 | $0.00707161 | $0.00529202 | $0.0071445 | $0.00529202 | - | - |
| Oct-02 2025 | $0.00529202 | $0.00517336 | $0.00613679 | $0.00517336 | - | - |
| Oct-01 2025 | $0.00517336 | $0.00432766 | $0.00591917 | $0.00432766 | - | - |
| Sep-30 2025 | $0.00485399 | $0.00382674 | $0.00576643 | $0.00382674 | - | - |
| Sep-29 2025 | $0.00382674 | $0.00332994 | $0.00467465 | $0.00332994 | - | - |
| Sep-28 2025 | $0.00332994 | $0.0032559 | $0.00354509 | $0.00354509 | - | - |
| Sep-27 2025 | $0.00354509 | $0.00324985 | $0.00438333 | $0.00324985 | $233 | - |
| Sep-26 2025 | $0.00324985 | $0.00239107 | $0.00393428 | $0.00393428 | - | - |
| Sep-25 2025 | $0.00382327 | $0.00374729 | $0.00435244 | $0.00387946 | - | - |
| Sep-24 2025 | $0.0033548 | $0.00262027 | $0.0033548 | $0.00279325 | $80 | - |
| Sep-23 2025 | $0.00279325 | $0.00236915 | $0.00302938 | $0.00275188 | - | - |
| Sep-22 2025 | $0.00275188 | $0.00220164 | $0.00326397 | $0.00326397 | $77 | - |
| Sep-21 2025 | $0.00336362 | $0.00253372 | $0.00336362 | $0.00280982 | - | - |
| Sep-20 2025 | $0.00280982 | $0.00280982 | $0.00339787 | $0.00339787 | - | - |