Cap Marché $2.62T
7.72%
Volume 24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
Monnaies
29.413
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gec (GEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.032922 | $0.032531 | $0.03298 | $0.032531 | $537 | - |
| Nov-04 2024 | $0.032532 | $0.032531 | $0.033252 | $0.033247 | $89 | - |
| Nov-03 2024 | $0.033247 | $0.032676 | $0.033248 | $0.033091 | $193 | - |
| Nov-02 2024 | $0.033468 | $0.033468 | $0.033848 | $0.033841 | $681 | - |
| Nov-01 2024 | $0.033068 | $0.033068 | $0.033696 | $0.033696 | $27 | - |
| Oct-31 2024 | $0.033698 | $0.033698 | $0.035787 | $0.035641 | $345 | - |
| Oct-30 2024 | $0.03564 | $0.034676 | $0.035897 | $0.034938 | $618 | - |
| Oct-29 2024 | $0.034938 | $0.033579 | $0.035138 | $0.033579 | $495 | - |
| Oct-28 2024 | $0.033581 | $0.033322 | $0.033581 | $0.03344 | $55 | - |
| Oct-27 2024 | $0.033447 | $0.032925 | $0.033923 | $0.032989 | $1,016 | - |
| Oct-26 2024 | $0.032989 | $0.032981 | $0.036036 | $0.036036 | $5,876 | - |
| Oct-25 2024 | $0.036038 | $0.035977 | $0.037233 | $0.036948 | $638 | - |
| Oct-24 2024 | $0.036948 | $0.036586 | $0.037276 | $0.036586 | $634 | - |
| Oct-23 2024 | $0.036579 | $0.036568 | $0.038658 | $0.038658 | $13 | - |
| Oct-22 2024 | $0.038657 | $0.038657 | $0.039944 | $0.039928 | $119 | - |