Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 41 Secondes depuis
GateToken / Gatechain Token GT

Prix historiques de GateToken / Gatechain Token (GT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $16.85 $16.81 $17.00 $16.87 $5,295,785 $2,071,510,953
Sep-07 2025 $16.87 $16.81 $16.95 $16.82 $3,209,771 $2,074,216,832
Sep-06 2025 $16.81 $16.78 $16.92 $16.90 $2,597,236 $2,066,952,538
Sep-05 2025 $16.90 $16.72 $17.01 $16.85 $6,376,360 $2,077,401,938
Sep-04 2025 $16.85 $16.73 $17.06 $17.02 $5,132,858 $2,071,573,412
Sep-03 2025 $17.01 $16.76 $17.01 $16.81 $5,610,719 $2,091,326,543
Sep-02 2025 $16.80 $16.58 $17.12 $16.58 $7,119,918 $2,065,684,492
Sep-01 2025 $16.58 $16.53 $16.90 $16.87 $7,464,509 $2,038,637,772
Aug-31 2025 $16.86 $16.82 $17.06 $16.99 $4,150,112 $2,073,220,160
Aug-30 2025 $16.98 $16.81 $17.28 $17.11 $5,062,656 $2,087,930,464
Aug-29 2025 $17.10 $16.88 $17.33 $17.31 $8,469,295 $2,102,542,135
Aug-28 2025 $17.31 $16.85 $17.40 $16.99 $7,209,974 $2,127,777,713
Aug-27 2025 $16.97 $16.82 $17.18 $17.15 $5,611,312 $2,086,173,746
Aug-26 2025 $17.12 $16.68 $17.25 $16.85 $9,987,189 $2,105,042,840
Aug-25 2025 $16.90 $16.90 $17.59 $17.45 $10,315,158 $2,078,094,929

Analyse historique et de marché du prix de GateToken / Gatechain Token (GT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2206 jours, à partir du jour 26-08-2019.