Cap Marché $3.88T
-1.2%
Volume 24h $255.31B
BTC % 60.24%
0.63%
ETH % 9.13%
-1.31%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GateToken / Gatechain Token (GT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $16.28 | $16.11 | $16.57 | $16.37 | $16,215,444 | $2,001,940,985 |
| Jul-10 2025 | $16.36 | $15.91 | $16.63 | $16.06 | $10,546,198 | $2,012,002,996 |
| Jul-09 2025 | $16.07 | $15.65 | $16.23 | $15.69 | $9,310,298 | $1,976,385,125 |
| Jul-08 2025 | $15.62 | $15.41 | $15.78 | $15.53 | $4,256,104 | $1,919,941,620 |
| Jul-07 2025 | $15.53 | $15.17 | $15.60 | $15.21 | $4,326,102 | $1,909,909,338 |
| Jul-06 2025 | $15.25 | $15.10 | $15.52 | $15.28 | $3,868,080 | $1,875,345,237 |
| Jul-05 2025 | $15.27 | $15.04 | $15.48 | $15.47 | $3,287,588 | $1,877,274,185 |
| Jul-04 2025 | $15.48 | $15.28 | $15.92 | $15.83 | $5,518,246 | $1,903,356,253 |
| Jul-03 2025 | $15.82 | $15.73 | $15.93 | $15.86 | $5,945,338 | $1,944,946,700 |
| Jul-02 2025 | $15.85 | $15.38 | $16.15 | $15.39 | $8,873,718 | $1,948,676,615 |
| Jul-01 2025 | $15.39 | $15.28 | $15.65 | $15.37 | $5,002,298 | $1,892,409,032 |
| Jun-30 2025 | $15.35 | $15.21 | $15.73 | $15.72 | $5,616,787 | $1,887,609,958 |
| Jun-29 2025 | $15.74 | $15.19 | $15.85 | $15.66 | $6,958,706 | $1,935,660,863 |
| Jun-28 2025 | $15.64 | $15.39 | $15.75 | $15.75 | $4,393,751 | $1,922,785,548 |
| Jun-27 2025 | $15.76 | $15.54 | $15.97 | $15.93 | $6,763,849 | $1,937,084,530 |