Cap Marché $3.23T
-5.14%
Volume 24h $291.05B
29.93%
BTC % 61.18%
0.88%
ETH % 8.19%
-5%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de GateToken / Gatechain Token (GT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $16.27 | $16.21 | $17.17 | $16.75 | $6,824,700 | $2,000,640,431 |
| Jun-20 2025 | $16.77 | $15.60 | $17.33 | $15.62 | $15,012,412 | $2,062,132,170 |
| Jun-19 2025 | $15.62 | $15.08 | $15.79 | $15.45 | $5,885,334 | $1,920,242,673 |
| Jun-18 2025 | $15.45 | $15.07 | $16.15 | $15.55 | $8,245,130 | $1,899,329,891 |
| Jun-17 2025 | $15.56 | $14.82 | $16.46 | $16.38 | $17,456,354 | $1,913,290,621 |
| Jun-16 2025 | $16.38 | $16.19 | $16.79 | $16.72 | $12,478,581 | $2,013,761,510 |
| Jun-15 2025 | $16.71 | $16.61 | $16.99 | $16.87 | $5,752,322 | $2,054,447,303 |
| Jun-14 2025 | $16.87 | $16.72 | $17.43 | $17.02 | $6,396,417 | $2,074,657,149 |
| Jun-13 2025 | $17.03 | $16.81 | $17.43 | $17.38 | $20,774,846 | $2,093,598,994 |
| Jun-12 2025 | $17.40 | $16.85 | $18.22 | $18.18 | $19,037,542 | $2,139,429,335 |
| Jun-11 2025 | $18.18 | $18.17 | $18.59 | $18.43 | $11,139,265 | $2,235,166,327 |
| Jun-10 2025 | $18.41 | $18.25 | $18.60 | $18.41 | $11,388,669 | $2,262,813,344 |
| Jun-09 2025 | $18.40 | $18.12 | $18.41 | $18.25 | $10,294,328 | $2,262,325,134 |
| Jun-08 2025 | $18.23 | $18.19 | $18.43 | $18.37 | $5,176,715 | $2,240,794,202 |
| Jun-07 2025 | $18.37 | $18.35 | $18.77 | $18.49 | $6,588,498 | $2,257,997,091 |