Cap Marché $3.23T
1.87%
Volume 24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Games for a living (GFAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00166927 | $0.00164955 | $0.00168567 | $0.00168567 | $85,158 | $6,178,448 |
| Dec-24 2025 | $0.00169239 | $0.00165576 | $0.0017019 | $0.0017019 | $82,757 | $6,264,009 |
| Dec-23 2025 | $0.00168927 | $0.00161255 | $0.00169886 | $0.00163737 | $84,808 | $6,252,489 |
| Dec-22 2025 | $0.00163757 | $0.0016275 | $0.00168082 | $0.00162786 | $83,968 | $6,061,105 |
| Dec-21 2025 | $0.00162761 | $0.00160567 | $0.00167163 | $0.00167163 | $97,190 | $6,024,243 |
| Dec-20 2025 | $0.00166956 | $0.00166457 | $0.00171973 | $0.00171751 | $84,179 | $6,179,515 |
| Dec-19 2025 | $0.00171536 | $0.00171536 | $0.00176656 | $0.00175157 | $81,298 | $6,349,050 |
| Dec-18 2025 | $0.00175005 | $0.00173956 | $0.00180974 | $0.00180669 | $88,023 | $6,477,437 |
| Dec-17 2025 | $0.00181129 | $0.0017969 | $0.00184333 | $0.00184025 | $84,551 | $6,704,105 |
| Dec-16 2025 | $0.00183411 | $0.00177518 | $0.00183411 | $0.00177714 | $78,909 | $6,788,555 |
| Dec-15 2025 | $0.00179259 | $0.00175775 | $0.00183927 | $0.00177075 | $88,733 | $6,634,879 |
| Dec-14 2025 | $0.00175445 | $0.00175445 | $0.00187614 | $0.00186115 | $88,588 | $6,493,724 |
| Dec-13 2025 | $0.00187695 | $0.00184482 | $0.00188275 | $0.00186572 | $82,357 | $6,947,132 |
| Dec-12 2025 | $0.00185349 | $0.00184891 | $0.00191232 | $0.0018878 | $81,962 | $6,717,436 |
| Dec-11 2025 | $0.00190132 | $0.0018817 | $0.00191535 | $0.00189892 | $79,634 | $6,890,761 |