Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-27 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-26 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-25 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-24 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-23 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-22 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-21 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-20 2024 | $0.00032532 | $0.00030482 | $0.00032532 | $0.00030482 | $4 | - |
Aug-19 2024 | $0.00030482 | $0.00030482 | $0.00030911 | $0.00030911 | $1 | - |
Aug-18 2024 | $0.00030911 | $0.0002997 | $0.00030911 | $0.0002997 | $10 | - |
Aug-17 2024 | $0.0002997 | $0.00029813 | $0.00030441 | $0.00030441 | $40 | - |
Aug-16 2024 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |
Aug-15 2024 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |
Aug-14 2024 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |