Cap Marché $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00033279 | $0.00032973 | $0.00033279 | $0.00032973 | $11 | - |
Jul-27 2024 | $0.00032973 | $0.00032973 | $0.00032973 | $0.00032973 | - | - |
Jul-26 2024 | $0.00032973 | $0.00032879 | $0.00032973 | $0.00032879 | $246 | - |
Jul-25 2024 | $0.0003297 | $0.0003297 | $0.0003545 | $0.0003545 | $10 | - |
Jul-24 2024 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
Jul-23 2024 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
Jul-22 2024 | $0.0003545 | $0.00034749 | $0.0003545 | $0.00034749 | $24 | - |
Jul-21 2024 | $0.00034749 | $0.00034587 | $0.00034749 | $0.00034587 | $104 | - |
Jul-20 2024 | $0.00032909 | $0.00032909 | $0.00032909 | $0.00032909 | - | - |
Jul-19 2024 | $0.00032909 | $0.00032909 | $0.00032909 | $0.00032909 | - | - |
Jul-18 2024 | $0.00032909 | $0.00032909 | $0.00032909 | $0.00032909 | - | - |
Jul-17 2024 | $0.00032909 | $0.00031082 | $0.00032909 | $0.00031082 | $60 | - |
Jul-16 2024 | $0.00031082 | $0.00031082 | $0.00031082 | $0.00031082 | - | - |
Jul-15 2024 | $0.00031082 | $0.00031082 | $0.00031082 | $0.00031082 | - | - |
Jul-14 2024 | $0.00031082 | $0.00030914 | $0.00031082 | $0.00030914 | $115 | - |