Cap Marché $2.29T
1.11%
Volume 24h $81.51B
-60.09%
BTC % 52.6%
-0.43%
ETH % 14.07%
0.78%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00028018 | $0.00028018 | $0.00028018 | $0.00028018 | - | - |
Aug-09 2024 | $0.00028018 | $0.00028018 | $0.00028018 | $0.00028018 | - | - |
Aug-08 2024 | $0.00028018 | $0.00028018 | $0.00028018 | $0.00028018 | - | - |
Aug-07 2024 | $0.00028018 | $0.00025296 | $0.00028355 | $0.00025296 | $13 | - |
Aug-06 2024 | $0.00025296 | $0.00025296 | $0.00025296 | $0.00025296 | - | - |
Aug-05 2024 | $0.00025296 | $0.00025296 | $0.00032806 | $0.00032806 | $0 | - |
Aug-04 2024 | $0.00032806 | $0.00032806 | $0.00032806 | $0.00032806 | - | - |
Aug-03 2024 | $0.00032806 | $0.00032806 | $0.00032806 | $0.00032806 | - | - |
Aug-02 2024 | $0.00032806 | $0.00032806 | $0.00032806 | $0.00032806 | - | - |
Aug-01 2024 | $0.00032806 | $0.00032708 | $0.00032806 | $0.00032708 | - | - |
Jul-31 2024 | $0.00032708 | $0.00032708 | $0.00032708 | $0.00032708 | - | - |
Jul-30 2024 | $0.00032708 | $0.00032708 | $0.00033279 | $0.00033279 | $1 | - |
Jul-29 2024 | $0.00033279 | $0.00033279 | $0.00033279 | $0.00033279 | - | - |
Jul-28 2024 | $0.00033279 | $0.00032973 | $0.00033279 | $0.00032973 | $11 | - |
Jul-27 2024 | $0.00032973 | $0.00032973 | $0.00032973 | $0.00032973 | - | - |