Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Gamer Arena (GAU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.080863 | $0.078329 | $0.083387 | $0.078472 | $475,288 | - |
| Nov-06 2024 | $0.07872 | $0.065331 | $0.078755 | $0.065331 | $336,034 | - |
| Nov-05 2024 | $0.06268 | $0.047324 | $0.06308 | $0.055722 | $350,975 | - |
| Nov-04 2024 | $0.05847 | $0.056307 | $0.066777 | $0.066612 | $266,090 | - |
| Nov-03 2024 | $0.066499 | $0.061451 | $0.066964 | $0.063278 | $274,375 | - |
| Nov-02 2024 | $0.062835 | $0.061188 | $0.065787 | $0.065787 | $308,500 | - |
| Nov-01 2024 | $0.066179 | $0.064944 | $0.068996 | $0.065456 | $272,989 | - |
| Oct-31 2024 | $0.06537 | $0.063332 | $0.072597 | $0.063332 | $66,098 | - |
| Oct-30 2024 | $0.067157 | $0.067157 | $0.07663 | $0.07027 | $253,330 | - |
| Oct-29 2024 | $0.073055 | $0.068941 | $0.079895 | $0.078368 | $379,576 | - |
| Oct-28 2024 | $0.078365 | $0.077706 | $0.080909 | $0.07975 | $371,073 | - |
| Oct-27 2024 | $0.079519 | $0.078711 | $0.081514 | $0.079515 | $350,102 | - |
| Oct-26 2024 | $0.079762 | $0.079673 | $0.080817 | $0.079927 | $362,560 | - |
| Oct-25 2024 | $0.080084 | $0.080084 | $0.089531 | $0.088243 | $413,118 | - |
| Oct-24 2024 | $0.094776 | $0.092225 | $0.095706 | $0.094695 | $288,839 | - |