Cap Marché $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.082328 | $0.078638 | $0.083592 | $0.079092 | $514,006 | - |
Sep-18 2024 | $0.07858 | $0.075785 | $0.07858 | $0.078242 | $382,757 | - |
Sep-17 2024 | $0.078235 | $0.077562 | $0.083047 | $0.081119 | $370,345 | - |
Sep-16 2024 | $0.081117 | $0.073809 | $0.081972 | $0.081722 | $559,179 | - |
Sep-15 2024 | $0.081835 | $0.080345 | $0.082395 | $0.080663 | $517,875 | - |
Sep-14 2024 | $0.081467 | $0.077915 | $0.083546 | $0.078605 | $266,514 | - |
Sep-13 2024 | $0.079185 | $0.072705 | $0.079185 | $0.072931 | $266,461 | - |
Sep-12 2024 | $0.074139 | $0.072423 | $0.083341 | $0.079235 | $270,982 | - |
Sep-11 2024 | $0.079268 | $0.076676 | $0.087344 | $0.082637 | $458,753 | - |
Sep-10 2024 | $0.076774 | $0.071234 | $0.076774 | $0.073213 | $395,189 | - |
Sep-09 2024 | $0.073127 | $0.070453 | $0.077192 | $0.077192 | $249,238 | - |
Sep-08 2024 | $0.073159 | $0.070561 | $0.076167 | $0.072547 | $196,565 | - |
Sep-07 2024 | $0.070791 | $0.069739 | $0.072744 | $0.070098 | $414,586 | - |
Sep-06 2024 | $0.070455 | $0.070376 | $0.074916 | $0.073095 | $503,242 | - |
Sep-05 2024 | $0.073097 | $0.071786 | $0.078769 | $0.074816 | $339,960 | - |