Cap Marché $2.59T
2.37%
Volume 24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Monnaies
34.380
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gamepass Network (GPN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
| Aug-03 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
| Aug-02 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
| Aug-01 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
| Jul-31 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
| Jul-30 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
| Jul-29 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
| Jul-28 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
| Jul-27 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
| Jul-26 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
| Jul-25 2025 | $0.0000012502 | $0.00000125 | $0.0000012511 | $0.0000012507 | - | - |
| Jul-24 2025 | $0.0000012505 | $0.0000012505 | $0.0000045414 | $0.0000045414 | $1 | - |
| Jul-23 2025 | $0.0000045414 | $0.0000045414 | $0.0000045414 | $0.0000045414 | - | - |
| Jul-22 2025 | $0.0000045414 | $0.0000045414 | $0.0000045414 | $0.0000045414 | - | - |
| Jul-21 2025 | $0.0000045414 | $0.0000045414 | $0.0000045414 | $0.0000045414 | - | - |