Cap Marché $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00003998 | $0.00001996 | $0.00003999 | $0.00001996 | $10 | - |
Oct-18 2024 | $0.00001996 | $0.00001996 | $0.00003998 | $0.00003997 | $6 | - |
Oct-17 2024 | $0.00003997 | $0.00003997 | $0.00003998 | $0.00003997 | - | - |
Oct-16 2024 | $0.00003998 | $0.00003997 | $0.00003999 | $0.00003998 | - | - |
Oct-15 2024 | $0.00003997 | $0.00003892 | $0.00003999 | $0.00003892 | $1 | - |
Oct-14 2024 | $0.00003894 | $0.00002997 | $0.00005049 | $0.00002998 | $2 | - |
Oct-13 2024 | $0.00002998 | $0.00001996 | $0.00002999 | $0.00001996 | $26 | - |
Oct-12 2024 | $0.00001996 | $0.00001865 | $0.00001996 | $0.00001865 | $3 | - |
Oct-11 2024 | $0.00001865 | $0.00001864 | $0.00002399 | $0.00002399 | $5 | - |
Oct-10 2024 | $0.00002399 | $0.00002397 | $0.00002399 | $0.00002397 | $1 | - |
Oct-09 2024 | $0.00002398 | $0.00002397 | $0.00005049 | $0.00005048 | $2 | - |
Oct-08 2024 | $0.00005049 | $0.00002998 | $0.00005049 | $0.00002999 | - | - |
Oct-07 2024 | $0.00003 | $0.00002999 | $0.00010837 | $0.00010834 | $4 | - |
Oct-06 2024 | $0.00010834 | $0.00002999 | $0.00010841 | $0.00003 | - | - |
Oct-05 2024 | $0.00002999 | $0.00002999 | $0.000035 | $0.000035 | $2 | - |