Cap Marché $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monnaies
29.413
+12
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Gamepass Network (GPN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00001997 | $0.00001995 | $0.00001997 | $0.00001995 | $9 | - |
| Nov-04 2024 | $0.00001996 | $0.00001995 | $0.00001996 | $0.00001996 | $1 | - |
| Nov-03 2024 | $0.00001996 | $0.00001995 | $0.00002099 | $0.00002099 | $5 | - |
| Nov-02 2024 | $0.00002099 | $0.00002098 | $0.000021 | $0.00002098 | - | - |
| Nov-01 2024 | $0.00002098 | $0.00002079 | $0.000021 | $0.00002079 | $1 | - |
| Oct-31 2024 | $0.0000208 | $0.0000208 | $0.00003057 | $0.00002082 | $12 | - |
| Oct-30 2024 | $0.00002082 | $0.00001996 | $0.00003072 | $0.00001996 | $7 | - |
| Oct-29 2024 | $0.00001996 | $0.00001995 | $0.00001996 | $0.00001995 | - | - |
| Oct-28 2024 | $0.00001995 | $0.00001994 | $0.00001996 | $0.00001994 | - | - |
| Oct-27 2024 | $0.00001995 | $0.00001994 | $0.00003224 | $0.0000208 | $11 | - |
| Oct-26 2024 | $0.00002081 | $0.00002079 | $0.00002081 | $0.00002079 | - | - |
| Oct-25 2024 | $0.00002079 | $0.00002077 | $0.00003351 | $0.00003306 | $6 | - |
| Oct-24 2024 | $0.00003297 | $0.00001996 | $0.00003349 | $0.00003347 | $8 | - |
| Oct-23 2024 | $0.00003347 | $0.00001995 | $0.00003348 | $0.00001996 | $4 | - |
| Oct-22 2024 | $0.00001995 | $0.00001995 | $0.00002001 | $0.00001999 | $9 | - |