Cap Marché $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00003 | $0.00002999 | $0.00010837 | $0.00010834 | $4 | - |
Oct-06 2024 | $0.00010834 | $0.00002999 | $0.00010841 | $0.00003 | - | - |
Oct-05 2024 | $0.00002999 | $0.00002999 | $0.000035 | $0.000035 | $2 | - |
Oct-04 2024 | $0.00003499 | $0.00003499 | $0.00003888 | $0.00003887 | $6 | - |
Oct-03 2024 | $0.00004002 | $0.00003999 | $0.00008665 | $0.00008665 | $10 | - |
Oct-02 2024 | $0.00008665 | $0.00004302 | $0.0001149 | $0.00011483 | $6 | - |
Oct-01 2024 | $0.00011483 | $0.00004298 | $0.00011489 | $0.000043 | - | - |
Sep-30 2024 | $0.00004301 | $0.000043 | $0.0000531 | $0.00005307 | $1 | - |
Sep-29 2024 | $0.00005308 | $0.00005307 | $0.00011993 | $0.0001199 | $19 | - |
Sep-28 2024 | $0.0001199 | $0.00005308 | $0.00011994 | $0.00005308 | - | - |
Sep-27 2024 | $0.0000531 | $0.00005308 | $0.00013241 | $0.00013237 | $43 | - |
Sep-26 2024 | $0.00013236 | $0.0001323 | $0.0001324 | $0.00013233 | - | - |
Sep-25 2024 | $0.00013232 | $0.00007799 | $0.00013236 | $0.000078 | - | - |
Sep-24 2024 | $0.00007801 | $0.00007798 | $0.00008528 | $0.00008528 | $9 | - |
Sep-23 2024 | $0.0001868 | $0.000079 | $0.0001868 | $0.00007901 | $2 | - |