Cap Marché $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GameGuru (GGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012487 | $0.00011099 | $0.00012516 | $0.00012497 | - | - |
| Sep-08 2025 | $0.0001248 | $0.0001248 | $0.000125 | $0.000125 | - | - |
| Sep-07 2025 | $0.00012426 | $0.00012288 | $0.00012435 | $0.00012288 | - | - |
| Sep-06 2025 | $0.00012288 | $0.00012181 | $0.00012288 | $0.00012181 | - | - |
| Sep-05 2025 | $0.00012181 | $0.00011847 | $0.00014499 | $0.00011847 | - | - |
| Sep-04 2025 | $0.00011847 | $0.00011847 | $0.00012193 | $0.00012193 | $8 | - |
| Sep-03 2025 | $0.00012193 | $0.00012193 | $0.0001245 | $0.0001245 | - | - |
| Sep-02 2025 | $0.0001245 | $0.00011878 | $0.0001245 | $0.00012038 | - | - |
| Sep-01 2025 | $0.00012038 | $0.00012038 | $0.00012293 | $0.00012251 | - | - |
| Aug-31 2025 | $0.00012251 | $0.00012248 | $0.00012251 | $0.00012248 | - | - |
| Aug-30 2025 | $0.00012248 | $0.0001218 | $0.0001439 | $0.0001439 | - | - |
| Aug-29 2025 | $0.0001439 | $0.00012146 | $0.0001439 | $0.00012368 | - | - |
| Aug-28 2025 | $0.00012374 | $0.0001211 | $0.00012374 | $0.0001222 | - | - |
| Aug-27 2025 | $0.0001222 | $0.00012172 | $0.00012273 | $0.00012237 | - | - |
| Aug-26 2025 | $0.00011961 | $0.00011898 | $0.00012185 | $0.00011983 | - | - |