Cap Marché $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de GameGuru (GGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015952 | $0.00015853 | $0.00016407 | $0.00016407 | - | - |
| Oct-03 2025 | $0.00016407 | $0.00015143 | $0.00016407 | $0.00015143 | $1,773 | - |
| Oct-02 2025 | $0.00015143 | $0.00014383 | $0.00015179 | $0.00014383 | - | - |
| Oct-01 2025 | $0.00014383 | $0.00014181 | $0.00014432 | $0.00014181 | - | - |
| Sep-30 2025 | $0.00014087 | $0.00014084 | $0.00014536 | $0.00014534 | - | - |
| Sep-29 2025 | $0.00014597 | $0.00013958 | $0.00014597 | $0.00013958 | $52 | - |
| Sep-28 2025 | $0.00013793 | $0.00013725 | $0.00016194 | $0.00013725 | - | - |
| Sep-27 2025 | $0.00013725 | $0.00013581 | $0.00013885 | $0.00013581 | - | - |
| Sep-26 2025 | $0.00015816 | $0.00013353 | $0.00015816 | $0.00013616 | - | - |
| Sep-25 2025 | $0.00013616 | $0.00013616 | $0.00014368 | $0.00014368 | - | - |
| Sep-24 2025 | $0.00014368 | $0.00014356 | $0.00014692 | $0.00014356 | - | - |
| Sep-23 2025 | $0.00014256 | $0.00013767 | $0.00014577 | $0.00013882 | - | - |
| Sep-22 2025 | $0.00013882 | $0.00013882 | $0.00014742 | $0.00014742 | - | - |
| Sep-21 2025 | $0.00014742 | $0.00014679 | $0.00015306 | $0.00014812 | - | - |
| Sep-20 2025 | $0.00014672 | $0.00013839 | $0.00014672 | $0.00013861 | $145 | - |