Cap Marché $3.32T
-0.2%
Volume 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GameGuru (GGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00012735 | $0.00012511 | $0.00012823 | $0.00012729 | - | - |
| Dec-06 2025 | $0.00012731 | $0.0001258 | $0.00012731 | $0.00012583 | - | - |
| Dec-05 2025 | $0.00012575 | $0.00012575 | $0.00012837 | $0.00012776 | - | - |
| Dec-04 2025 | $0.00012776 | $0.00012776 | $0.0001308 | $0.00013025 | - | - |
| Dec-03 2025 | $0.0001298 | $0.00012568 | $0.0001298 | $0.00012568 | $42 | - |
| Dec-02 2025 | $0.00012568 | $0.00011906 | $0.00012568 | $0.00011906 | - | - |
| Dec-01 2025 | $0.00011871 | $0.00011675 | $0.00012392 | $0.00012392 | $112 | - |
| Nov-30 2025 | $0.00012766 | $0.00012513 | $0.00012766 | $0.00012513 | - | - |
| Nov-29 2025 | $0.00012513 | $0.00012513 | $0.00012642 | $0.00012642 | - | - |
| Nov-28 2025 | $0.00012642 | $0.00012642 | $0.00012794 | $0.00012676 | - | - |
| Nov-27 2025 | $0.00012676 | $0.00012676 | $0.00012768 | $0.000127 | - | - |
| Nov-26 2025 | $0.000127 | $0.00012264 | $0.000127 | $0.00012356 | - | - |
| Nov-25 2025 | $0.00012356 | $0.00012168 | $0.00012412 | $0.00012412 | $38 | - |
| Nov-24 2025 | $0.00012412 | $0.00012023 | $0.00012412 | $0.00012117 | - | - |
| Nov-23 2025 | $0.0001221 | $0.00011988 | $0.0001221 | $0.00011988 | - | - |