Cap Marché $2.58T
-1.06%
Volume 24h $94.58B
-17.1%
BTC % 51.92%
-0.36%
ETH % 15.15%
0.66%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00012239 | $0.00012239 | $0.00012438 | $0.00012267 | $18 | - |
Jul-26 2024 | $0.00012267 | $0.0001209 | $0.00012267 | $0.0001209 | $12 | - |
Jul-25 2024 | $0.0001209 | $0.00011876 | $0.00012134 | $0.00012134 | $31 | - |
Jul-24 2024 | $0.00012097 | $0.00012097 | $0.00012412 | $0.00012388 | $333 | - |
Jul-23 2024 | $0.00013528 | $0.00013416 | $0.00013626 | $0.00013626 | $14 | - |
Jul-22 2024 | $0.00013626 | $0.00013626 | $0.00013874 | $0.00013849 | $10 | - |
Jul-21 2024 | $0.00013846 | $0.00013723 | $0.00013846 | $0.00013733 | $9 | - |
Jul-20 2024 | $0.00013733 | $0.00013381 | $0.00013733 | $0.00013697 | $1 | - |
Jul-19 2024 | $0.00013697 | $0.0001321 | $0.00013697 | $0.0001321 | $31 | - |
Jul-18 2024 | $0.00013101 | $0.00013101 | $0.00013317 | $0.0001316 | $20 | - |
Jul-17 2024 | $0.0001316 | $0.00013031 | $0.00013413 | $0.00013031 | $23 | - |
Jul-16 2024 | $0.00013031 | $0.0001294 | $0.00013464 | $0.00013464 | $47 | - |
Jul-15 2024 | $0.00013434 | $0.00012627 | $0.00013434 | $0.00012648 | $49 | - |
Jul-14 2024 | $0.00012648 | $0.00012221 | $0.00012648 | $0.00012364 | $19 | - |
Jul-13 2024 | $0.00012364 | $0.00012364 | $0.00012503 | $0.00012448 | $8 | - |