Cap Marché $2.31T
3.06%
Volume 24h $142.04B
-33.42%
BTC % 53.35%
-0.3%
ETH % 12.65%
0.39%
Monnaies
29.001
+16
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00009769 | $0.00009758 | $0.0000992 | $0.00009814 | $14 | - |
Oct-02 2024 | $0.00009723 | $0.0000972 | $0.00010062 | $0.00009976 | $41 | - |
Oct-01 2024 | $0.00009976 | $0.00009976 | $0.0001047 | $0.00010254 | $75 | - |
Sep-30 2024 | $0.0001033 | $0.0001033 | $0.00010705 | $0.00010705 | $28 | - |
Sep-29 2024 | $0.00010705 | $0.00010699 | $0.00010813 | $0.00010813 | $5 | - |
Sep-28 2024 | $0.00010813 | $0.000108 | $0.00011708 | $0.00011591 | $529 | - |
Sep-27 2024 | $0.00011591 | $0.00011591 | $0.00013207 | $0.00012904 | $1,286 | - |
Sep-26 2024 | $0.00012904 | $0.00011982 | $0.00013134 | $0.00012034 | $408 | - |
Sep-25 2024 | $0.00012034 | $0.00012034 | $0.0001245 | $0.0001245 | $24 | - |
Sep-24 2024 | $0.0001245 | $0.00012309 | $0.0001245 | $0.00012367 | $12 | - |
Sep-23 2024 | $0.00012418 | $0.00012015 | $0.00012497 | $0.00012015 | $52 | - |
Sep-22 2024 | $0.00012009 | $0.0001188 | $0.00012144 | $0.00012059 | $36 | - |
Sep-21 2024 | $0.00012027 | $0.0001108 | $0.00012027 | $0.0001108 | $244 | - |
Sep-20 2024 | $0.0001108 | $0.00010994 | $0.00011168 | $0.00011114 | $12 | - |
Sep-19 2024 | $0.00011134 | $0.00010922 | $0.00011134 | $0.00010922 | $30 | - |