Cap Marché $2.56T
-0.27%
Volume 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Monnaies
28.315
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GameGuru (GGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0001229 | $0.00012113 | $0.0001229 | $0.0001214 | $14 | - |
| Jul-29 2024 | $0.00012207 | $0.00012202 | $0.00012556 | $0.00012395 | $31 | - |
| Jul-28 2024 | $0.00012324 | $0.00012239 | $0.00012324 | $0.00012239 | $5 | - |
| Jul-27 2024 | $0.00012239 | $0.00012239 | $0.00012438 | $0.00012267 | $18 | - |
| Jul-26 2024 | $0.00012267 | $0.0001209 | $0.00012267 | $0.0001209 | $12 | - |
| Jul-25 2024 | $0.0001209 | $0.00011876 | $0.00012134 | $0.00012134 | $31 | - |
| Jul-24 2024 | $0.00012097 | $0.00012097 | $0.00012412 | $0.00012388 | $333 | - |
| Jul-23 2024 | $0.00013528 | $0.00013416 | $0.00013626 | $0.00013626 | $14 | - |
| Jul-22 2024 | $0.00013626 | $0.00013626 | $0.00013874 | $0.00013849 | $10 | - |
| Jul-21 2024 | $0.00013846 | $0.00013723 | $0.00013846 | $0.00013733 | $9 | - |
| Jul-20 2024 | $0.00013733 | $0.00013381 | $0.00013733 | $0.00013697 | $1 | - |
| Jul-19 2024 | $0.00013697 | $0.0001321 | $0.00013697 | $0.0001321 | $31 | - |
| Jul-18 2024 | $0.00013101 | $0.00013101 | $0.00013317 | $0.0001316 | $20 | - |
| Jul-17 2024 | $0.0001316 | $0.00013031 | $0.00013413 | $0.00013031 | $23 | - |
| Jul-16 2024 | $0.00013031 | $0.0001294 | $0.00013464 | $0.00013464 | $47 | - |