Cap Marché $2.46T -3.49%
Volume 24h $210.17B 18.33%
BTC % 53.58% -0.95%
ETH % 9.76% -0.1%
Monnaies 34.435 +5
Échanges 885
Dernière mise à jour 12 Secondes depuis
GameFork GAMEFORK

Prix historiques de GameFork (GAMEFORK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-05 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Mar-04 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Mar-03 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Mar-02 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Mar-01 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Feb-28 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Feb-27 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Feb-26 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Feb-25 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,338,022,613,837,700 $1,338,022,613,837,700 $3 -
Feb-24 2025 $1,338,022,613,837,700 $1,338,022,613,837,700 $1,557,477,551,418,900 $1,557,477,551,418,900 $4 -
Feb-23 2025 $1,557,477,551,418,900 $1,557,477,551,418,900 $1,557,477,551,418,900 $1,557,477,551,418,900 - -
Feb-22 2025 $1,557,477,551,418,900 $1,557,477,551,418,900 $1,557,477,551,418,900 $1,557,477,551,418,900 - -
Feb-21 2025 $1,557,477,551,418,900 $1,557,477,551,418,900 $1,557,477,551,418,900 $1,557,477,551,418,900 $0 -
Feb-20 2025 $1,567,696,180,680,400 $1,567,696,180,680,400 $1,567,696,180,680,400 $1,567,696,180,680,400 - -
Feb-19 2025 $1,567,696,180,680,400 $1,567,696,180,680,400 $1,567,696,180,680,400 $1,567,696,180,680,400 - -

Analyse historique et de marché du prix de GameFork (GAMEFORK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 376 jours, à partir du jour 16-03-2025.