Cap Marché $2.15T
4.58%
Volume 24h $145.52B
45.96%
BTC % 52.66%
0.77%
ETH % 13.21%
-0.68%
Monnaies
28.711
+10
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000000018480137017023 | $0.0000000018480137017023 | $0.0000000018480137017023 | $0.0000000018480137017023 | - | - |
Sep-07 2024 | $0.0000000018480137017023 | $0.0000000018480137017023 | $0.0000000018480137017023 | $0.0000000018480137017023 | - | - |
Sep-06 2024 | $0.0000000018480137017023 | $0.0000000018480137017023 | $0.0000000018480137017023 | $0.0000000018480137017023 | - | - |
Sep-05 2024 | $0.0000000018480137017023 | $0.0000000018480137017023 | $0.0000000018480137017023 | $0.0000000018480137017023 | - | - |
Sep-04 2024 | $0.0000000018480137017023 | $0.0000000018480137017023 | $0.0000000018480137017023 | $0.0000000018480137017023 | - | - |
Sep-03 2024 | $0.0000000018480137017023 | $0.0000000018480137017023 | $0.000000001919618759145299 | $0.000000001907335937602299 | $265 | - |
Sep-02 2024 | $0.0000000018862398447217 | $0.0000000018003808121606 | $0.0000000018862398447217 | $0.0000000018003808121606 | $209 | - |
Sep-01 2024 | $0.0000000018003808121606 | $0.0000000017975045423913 | $0.0000000018400388844451 | $0.0000000018400388844451 | $12 | - |
Aug-31 2024 | $0.0000000018400388844451 | $0.0000000018383540617945 | $0.000000001887296838204 | $0.000000001887296838204 | $60 | - |
Aug-30 2024 | $0.000000001887296838204 | $0.000000001887296838204 | $0.000000002017120418183 | $0.000000002017120418183 | $235 | - |
Aug-29 2024 | $0.000000002017120418183 | $0.000000002017120418183 | $0.0000000021496296319606 | $0.0000000021367116513039 | $178 | - |
Aug-28 2024 | $0.0000000021178659998212 | $0.0000000021178659998212 | $0.000000002188267752977399 | $0.000000002188267752977399 | $8 | - |
Aug-27 2024 | $0.000000002188267752977399 | $0.000000002188267752977399 | $0.0000000024078170505719 | $0.0000000024078170505719 | $106 | - |
Aug-26 2024 | $0.0000000024078170505719 | $0.0000000023842081597107 | $0.0000000024487731762206 | $0.0000000024487731762206 | $81 | - |
Aug-25 2024 | $0.0000000024487731762206 | $0.0000000024440613614935 | $0.000000002487506882228 | $0.000000002487506882228 | $11 | - |