Cap Marché $3.05T
-6.69%
Volume 24h $321.09B
33.87%
BTC % 54.23%
-1.18%
ETH % 10.97%
-2%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GameCredits (GAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00027713 | $0.00027713 | $0.00027713 | $0.00027713 | - | $53,715 |
| Jan-27 2026 | $0.00027713 | $0.00027292 | $0.00027713 | $0.00027414 | - | $53,715 |
| Jan-26 2026 | $0.00027414 | $0.00027414 | $0.00027414 | $0.00027414 | - | $53,136 |
| Jan-25 2026 | $0.00027414 | $0.00027414 | $0.00029475 | $0.00027871 | - | $53,136 |
| Jan-24 2026 | $0.00027871 | $0.00027871 | $0.00027964 | $0.00027964 | - | $54,021 |
| Jan-23 2026 | $0.00027964 | $0.00027964 | $0.00029545 | $0.00029545 | - | $54,202 |
| Jan-22 2026 | $0.00029545 | $0.00029545 | $0.0003012 | $0.0003012 | - | $57,266 |
| Jan-21 2026 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | $58,380 |
| Jan-20 2026 | $0.0003012 | $0.0003012 | $0.00033168 | $0.00033168 | - | $58,380 |
| Jan-19 2026 | $0.00033168 | $0.00033168 | $0.00035109 | $0.00035109 | - | $64,288 |
| Jan-18 2026 | $0.00035109 | $0.00035109 | $0.00035109 | $0.00035109 | - | $68,051 |
| Jan-17 2026 | $0.00035109 | $0.00035109 | $0.00035109 | $0.00035109 | - | $68,051 |
| Jan-16 2026 | $0.00035109 | $0.00035109 | $0.00035109 | $0.00035109 | - | $68,051 |
| Jan-15 2026 | $0.00035109 | $0.00033527 | $0.00035109 | $0.00033527 | - | $68,051 |
| Jan-14 2026 | $0.00033527 | $0.00033527 | $0.00033527 | $0.00033527 | - | $64,984 |