Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GameCredits (GAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00055416 | $0.0005394 | $0.00055416 | $0.0005394 | - | $107,411 |
| Oct-02 2025 | $0.0005394 | $0.00052848 | $0.0005413 | $0.00052848 | - | $104,550 |
| Oct-01 2025 | $0.00052848 | $0.00050226 | $0.00052972 | $0.00050226 | - | $102,433 |
| Sep-30 2025 | $0.00050226 | $0.00050226 | $0.00050226 | $0.00050226 | - | $97,350 |
| Sep-29 2025 | $0.00049555 | $0.00049555 | $0.00049555 | $0.00049555 | - | $96,051 |
| Sep-28 2025 | $0.00049555 | $0.00048916 | $0.00049555 | $0.00048916 | $1 | $96,051 |
| Sep-27 2025 | $0.00048916 | $0.00048457 | $0.00048916 | $0.00048457 | - | $94,812 |
| Sep-26 2025 | $0.00048457 | $0.00047352 | $0.00048457 | $0.00047549 | - | $93,921 |
| Sep-25 2025 | $0.00047549 | $0.00047549 | $0.00050771 | $0.00050771 | - | $92,161 |
| Sep-24 2025 | $0.00050771 | $0.00050771 | $0.00052063 | $0.00052063 | - | $98,408 |
| Sep-23 2025 | $0.00052063 | $0.00051654 | $0.00052063 | $0.00051654 | - | $100,912 |
| Sep-22 2025 | $0.00051654 | $0.00051654 | $0.00057147 | $0.00057147 | - | $100,119 |
| Sep-21 2025 | $0.00057147 | $0.00057147 | $0.00057147 | $0.00057147 | - | $110,765 |
| Sep-20 2025 | $0.00057147 | $0.00057147 | $0.00057147 | $0.00057147 | - | $110,765 |
| Sep-19 2025 | $0.00057147 | $0.00057147 | $0.00057278 | $0.00057278 | - | $110,765 |