Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
GameCredits GAME

Prix historiques de GameCredits (GAME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00044386 $0.00044386 $0.00044386 $0.00044386 - $86,032
Oct-24 2025 $0.00044386 $0.00044364 $0.00044386 $0.00044364 - $86,032
Oct-23 2025 $0.0004614 $0.0004614 $0.00046209 $0.00046209 - $89,432
Oct-22 2025 $0.00046209 $0.00046209 $0.00047902 $0.00047902 - $89,566
Oct-21 2025 $0.00047902 $0.00047902 $0.00047902 $0.00047902 - $92,846
Oct-20 2025 $0.00047866 $0.00047866 $0.00047866 $0.00047866 - $92,777
Oct-19 2025 $0.00047866 $0.00046463 $0.00047899 $0.00046463 - $92,777
Oct-18 2025 $0.00046463 $0.00045227 $0.00046463 $0.00045227 - $90,057
Oct-17 2025 $0.00045227 $0.00041302 $0.00048375 $0.00043901 - $87,662
Oct-16 2025 $0.00043901 $0.00043901 $0.00043901 $0.00043901 - $85,092
Oct-15 2025 $0.00043901 $0.00043901 $0.00045827 $0.00045827 - $85,092
Oct-14 2025 $0.00045827 $0.00045827 $0.00045827 $0.00045827 - $88,825
Oct-13 2025 $0.00045827 $0.00045515 $0.00045827 $0.00045515 - $88,825
Oct-12 2025 $0.00045515 $0.00041694 $0.00045515 $0.00042588 $1 $88,220
Oct-11 2025 $0.00042588 $0.00042588 $0.00043061 $0.00042875 - $82,547

Analyse historique et de marché du prix de GameCredits (GAME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4065 jours, à partir du jour 09-09-2014.