Cap Marché $2.49T
0.31%
Volume 24h $163.62B
-23.95%
BTC % 53.71%
-0.01%
ETH % 9.98%
0.2%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de GameCredits (GAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00033529 | $0.00033529 | $0.00033533 | $0.00033533 | - | $64,988 |
| Apr-01 2026 | $0.00033533 | $0.00033533 | $0.00033533 | $0.00033533 | - | $64,996 |
| Mar-31 2026 | $0.00033533 | $0.00033396 | $0.00033533 | $0.00033396 | - | $64,996 |
| Mar-30 2026 | $0.00033396 | $0.00032478 | $0.00033396 | $0.00033263 | - | $64,731 |
| Mar-29 2026 | $0.00033263 | $0.00033263 | $0.00033263 | $0.00033263 | - | $64,472 |
| Mar-28 2026 | $0.00033263 | $0.00033263 | $0.00033263 | $0.00033263 | - | $64,472 |
| Mar-27 2026 | $0.00033263 | $0.00033263 | $0.00034639 | $0.00034639 | - | $64,472 |
| Mar-26 2026 | $0.00034639 | $0.00034639 | $0.00034639 | $0.00034639 | - | $67,140 |
| Mar-25 2026 | $0.00034639 | $0.00034639 | $0.00034639 | $0.00034639 | - | $67,140 |
| Mar-24 2026 | $0.00034639 | $0.00034639 | $0.00034639 | $0.00034639 | - | $67,140 |
| Mar-23 2026 | $0.00034639 | $0.00034639 | $0.00035048 | $0.00035048 | - | $67,140 |
| Mar-22 2026 | $0.00035048 | $0.00035048 | $0.00035048 | $0.00035048 | - | $67,931 |
| Mar-21 2026 | $0.00035048 | $0.00035048 | $0.0003566 | $0.0003566 | $1 | $67,931 |
| Mar-20 2026 | $0.0003566 | $0.0003566 | $0.00038803 | $0.00038803 | - | $69,118 |
| Mar-19 2026 | $0.00038803 | $0.00038803 | $0.00038803 | $0.00038803 | - | $75,210 |