Cap Marché $2.45T
-2.22%
Volume 24h $164.21B
-3.09%
BTC % 53.97%
0.13%
ETH % 9.45%
-1.05%
Monnaies
34.240
+3
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de GameCredits (GAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-17 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-16 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-15 2026 | $0.00030907 | $0.0003082 | $0.00030907 | $0.0003082 | - | $59,905 |
| Feb-14 2026 | $0.0003082 | $0.0003082 | $0.0003082 | $0.0003082 | - | $59,738 |
| Feb-13 2026 | $0.0003082 | $0.0003082 | $0.0003082 | $0.0003082 | - | $59,738 |
| Feb-12 2026 | $0.0003082 | $0.0003082 | $0.00031011 | $0.00031011 | - | $59,738 |
| Feb-11 2026 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | $60,109 |
| Feb-10 2026 | $0.00031011 | $0.00031011 | $0.00032819 | $0.00032819 | - | $60,109 |
| Feb-09 2026 | $0.00032819 | $0.00032819 | $0.00032819 | $0.00032819 | - | $63,612 |
| Feb-08 2026 | $0.00032819 | $0.00032819 | $0.00032819 | $0.00032819 | - | $63,612 |
| Feb-07 2026 | $0.00032819 | $0.00026516 | $0.00032819 | $0.00026516 | - | $63,612 |
| Feb-06 2026 | $0.00026516 | $0.00022348 | $0.00026516 | $0.00023904 | - | $51,396 |
| Feb-05 2026 | $0.00023904 | $0.00020954 | $0.00023904 | $0.00022929 | - | $46,332 |
| Feb-04 2026 | $0.00022929 | $0.00022929 | $0.00022929 | $0.00022929 | - | $44,442 |