Cap Marché $3.31T
0.59%
Volume 24h $137.46B
-59.48%
BTC % 54.58%
-0.11%
ETH % 11.38%
-0.35%
Monnaies
33.894
+3
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de GameCredits (GAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00051686 | $0.00050079 | $0.00051686 | $0.00050079 | - | $100,182 |
| Jan-01 2026 | $0.00050079 | $0.00047482 | $0.00051391 | $0.00047818 | - | $97,066 |
| Dec-31 2025 | $0.00047818 | $0.00047818 | $0.00048247 | $0.00048247 | - | $92,683 |
| Dec-30 2025 | $0.00048247 | $0.00047995 | $0.00048247 | $0.00048063 | - | $93,516 |
| Dec-29 2025 | $0.00047542 | $0.00047542 | $0.00047542 | $0.00047542 | - | $92,149 |
| Dec-28 2025 | $0.00047542 | $0.00047542 | $0.00047542 | $0.00047542 | - | $92,149 |
| Dec-27 2025 | $0.00047542 | $0.00047542 | $0.00047542 | $0.00047542 | - | $92,149 |
| Dec-26 2025 | $0.00047542 | $0.00047542 | $0.00047542 | $0.00047542 | - | $92,149 |
| Dec-25 2025 | $0.00047542 | $0.00047542 | $0.00047542 | $0.00047542 | - | $92,149 |
| Dec-24 2025 | $0.00047542 | $0.00047542 | $0.00050107 | $0.00050107 | - | $92,149 |
| Dec-23 2025 | $0.00050107 | $0.00050107 | $0.0005105 | $0.0005105 | - | $97,120 |
| Dec-22 2025 | $0.0005105 | $0.00050636 | $0.0005105 | $0.00050636 | - | $98,948 |
| Dec-21 2025 | $0.0005027 | $0.0005027 | $0.0005127 | $0.0005127 | - | $97,437 |
| Dec-20 2025 | $0.0005127 | $0.00050016 | $0.0005127 | $0.00050016 | - | $99,374 |
| Dec-19 2025 | $0.00050016 | $0.00049132 | $0.00054474 | $0.00054474 | - | $96,943 |