Cap Marché $2.55T
-0.04%
Volume 24h $194.73B
-14.72%
BTC % 54.43%
-0.09%
ETH % 9.58%
0.41%
Monnaies
34.335
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GameCredits (GAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00033921 | $0.00032323 | $0.00033955 | $0.00032323 | - | $65,748 |
| Mar-10 2026 | $0.00032323 | $0.00032323 | $0.00032323 | $0.00032323 | - | $62,651 |
| Mar-09 2026 | $0.00032323 | $0.00032323 | $0.00032323 | $0.00032323 | - | $62,651 |
| Mar-08 2026 | $0.00032323 | $0.00032323 | $0.00032323 | $0.00032323 | - | $62,651 |
| Mar-07 2026 | $0.00032323 | $0.00032323 | $0.00032323 | $0.00032323 | - | $62,651 |
| Mar-06 2026 | $0.00032323 | $0.00032323 | $0.00033802 | $0.00033802 | - | $62,651 |
| Mar-05 2026 | $0.00033802 | $0.00033802 | $0.00034707 | $0.00034151 | - | $65,517 |
| Mar-04 2026 | $0.00034151 | $0.00032023 | $0.00034151 | $0.00032023 | - | $66,194 |
| Mar-03 2026 | $0.00032023 | $0.00032023 | $0.00033082 | $0.00033082 | - | $62,069 |
| Mar-02 2026 | $0.00033082 | $0.00033082 | $0.00033305 | $0.00033305 | - | $64,122 |
| Mar-01 2026 | $0.00033305 | $0.00032838 | $0.00033305 | $0.00032838 | - | $64,554 |
| Feb-28 2026 | $0.00032838 | $0.00032838 | $0.00032838 | $0.00032838 | - | $63,648 |
| Feb-27 2026 | $0.00032838 | $0.00032838 | $0.00034754 | $0.00034654 | $1 | $63,648 |
| Feb-26 2026 | $0.00034654 | $0.00034654 | $0.00034654 | $0.00034654 | - | $67,170 |
| Feb-25 2026 | $0.00034654 | $0.00031862 | $0.00034654 | $0.00031862 | - | $67,170 |