Cap Marché $3.12T
-0.41%
Volume 24h $127.63B
-62.18%
BTC % 60.04%
-0.01%
ETH % 7.01%
1.28%
Monnaies
31.698
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GameCredits (GAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00176395 | $0.00170246 | $0.00176395 | $0.0017402 | $23 | $341,897 |
| Apr-25 2025 | $0.0017402 | $0.00155221 | $0.00188325 | $0.00157645 | $131 | $337,292 |
| Apr-24 2025 | $0.0015772 | $0.00153226 | $0.00182728 | $0.00182728 | - | $305,700 |
| Apr-23 2025 | $0.00181334 | $0.00180851 | $0.00209006 | $0.00202487 | $62 | $351,470 |
| Apr-22 2025 | $0.00202487 | $0.00174141 | $0.00202487 | $0.00186747 | - | $392,469 |
| Apr-21 2025 | $0.00186747 | $0.00170895 | $0.00187521 | $0.00170895 | - | $361,960 |
| Apr-20 2025 | $0.00170895 | $0.00170895 | $0.00174824 | $0.00172013 | - | $331,236 |
| Apr-19 2025 | $0.00172013 | $0.00162803 | $0.00172013 | $0.00165595 | - | $333,404 |
| Apr-18 2025 | $0.00165595 | $0.00158403 | $0.00165595 | $0.00158403 | - | $320,963 |
| Apr-17 2025 | $0.00158403 | $0.00151741 | $0.00158403 | $0.00151741 | - | $307,024 |
| Apr-16 2025 | $0.00151741 | $0.00151741 | $0.00154552 | $0.00154552 | - | $294,110 |
| Apr-15 2025 | $0.00154552 | $0.00154189 | $0.00172922 | $0.00164464 | $43 | $299,560 |
| Apr-14 2025 | $0.00164464 | $0.00144113 | $0.00165331 | $0.00147902 | $95 | $318,770 |
| Apr-13 2025 | $0.00148433 | $0.00148433 | $0.00158297 | $0.00158297 | $11 | $287,700 |
| Apr-12 2025 | $0.00158297 | $0.00135043 | $0.00158297 | $0.00135973 | - | $306,818 |