Cap Marché $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GameCredits (GAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00040561 | $0.0003742 | $0.00052042 | $0.00052042 | $90 | $78,618 |
| Jul-14 2025 | $0.00052042 | $0.00050217 | $0.00052042 | $0.00050217 | - | $100,871 |
| Jul-13 2025 | $0.00050217 | $0.00049832 | $0.00050217 | $0.00049832 | - | $97,334 |
| Jul-12 2025 | $0.00049832 | $0.00049832 | $0.00051354 | $0.00051354 | - | $96,587 |
| Jul-11 2025 | $0.00051354 | $0.00050939 | $0.00051354 | $0.00050939 | - | $99,537 |
| Jul-10 2025 | $0.00050939 | $0.00048662 | $0.00062923 | $0.0006233 | - | $98,733 |
| Jul-09 2025 | $0.0006233 | $0.00058782 | $0.0006233 | $0.00058782 | - | $120,812 |
| Jul-08 2025 | $0.00058782 | $0.00058111 | $0.00058782 | $0.0005817 | - | $113,935 |
| Jul-07 2025 | $0.0005817 | $0.0005817 | $0.00064195 | $0.00064195 | - | $112,748 |
| Jul-06 2025 | $0.00064195 | $0.00062941 | $0.00064858 | $0.00062941 | $5 | $124,425 |
| Jul-05 2025 | $0.00062941 | $0.00062719 | $0.000633 | $0.00062719 | - | $121,995 |
| Jul-04 2025 | $0.00062719 | $0.00062719 | $0.00064927 | $0.00064927 | - | $121,565 |
| Jul-03 2025 | $0.00064927 | $0.00064826 | $0.00064927 | $0.00064826 | - | $125,846 |
| Jul-02 2025 | $0.00064826 | $0.00061492 | $0.00064826 | $0.00062337 | - | $125,649 |
| Jul-01 2025 | $0.00062337 | $0.00062337 | $0.00062337 | $0.00062337 | - | $120,825 |