Cap Marché $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GameCredits (GAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00035344 | $0.00035344 | $0.00035889 | $0.00035889 | $3 | $68,505 |
| Oct-01 2024 | $0.00035889 | $0.00035889 | $0.00039303 | $0.00039303 | $16 | $69,562 |
| Sep-30 2024 | $0.00038329 | $0.00037114 | $0.00038826 | $0.00037307 | $11 | $74,292 |
| Sep-29 2024 | $0.00037307 | $0.00037307 | $0.00037468 | $0.00037468 | $3 | $72,310 |
| Sep-28 2024 | $0.00037468 | $0.00037468 | $0.00038021 | $0.00038021 | $1 | $72,623 |
| Sep-27 2024 | $0.00038021 | $0.00036284 | $0.00066632 | $0.00066632 | $210 | $73,693 |
| Sep-26 2024 | $0.00066632 | $0.00066632 | $0.00084525 | $0.00082584 | $102 | $129,149 |
| Sep-25 2024 | $0.00082584 | $0.00041992 | $0.00084275 | $0.00041992 | $318 | $160,068 |
| Sep-24 2024 | $0.00041992 | $0.00041992 | $0.00042405 | $0.00042361 | $2 | $81,390 |
| Sep-23 2024 | $0.00042361 | $0.00042361 | $0.00057251 | $0.00056322 | $114 | $82,105 |
| Sep-22 2024 | $0.00056322 | $0.00056322 | $0.00057179 | $0.00057179 | $1 | $109,166 |
| Sep-21 2024 | $0.00057179 | $0.00057179 | $0.00059671 | $0.00059671 | $8 | $110,826 |
| Sep-20 2024 | $0.00059671 | $0.00058905 | $0.00061488 | $0.000603 | $18 | $115,656 |
| Sep-19 2024 | $0.000603 | $0.00056718 | $0.00060711 | $0.00056718 | $2 | $116,875 |
| Sep-18 2024 | $0.00056718 | $0.00056718 | $0.00058923 | $0.00058923 | $1 | $109,933 |