Cap Marché $2.56T
3.64%
Volume 24h $214.65B
26.6%
BTC % 54.53%
0.93%
ETH % 9.61%
0.41%
Monnaies
34.322
+6
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Game Fantasy Token (GFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0030268 | $0.00288035 | $0.0030268 | $0.00288035 | - | - |
| Mar-08 2026 | $0.00288035 | $0.00288035 | $0.0029938 | $0.0029938 | - | - |
| Mar-07 2026 | $0.0029938 | $0.00299194 | $0.00303683 | $0.00303683 | - | - |
| Mar-06 2026 | $0.00303683 | $0.00300443 | $0.00316336 | $0.00316336 | - | - |
| Mar-05 2026 | $0.00316336 | $0.0028896 | $0.00320802 | $0.0028896 | - | - |
| Mar-04 2026 | $0.0028896 | $0.00270573 | $0.00291736 | $0.00270573 | - | - |
| Mar-03 2026 | $0.00270573 | $0.00268259 | $0.00270573 | $0.00268662 | - | - |
| Mar-02 2026 | $0.00268662 | $0.0025252 | $0.00278227 | $0.002584 | - | - |
| Mar-01 2026 | $0.002584 | $0.002584 | $0.00266171 | $0.00266171 | - | - |
| Feb-28 2026 | $0.00266171 | $0.0026508 | $0.00284823 | $0.0026508 | - | - |
| Feb-27 2026 | $0.0026508 | $0.0026508 | $0.00266387 | $0.00266387 | - | - |
| Feb-26 2026 | $0.00266387 | $0.00266387 | $0.0026742 | $0.0026742 | - | - |
| Feb-25 2026 | $0.0026742 | $0.00255589 | $0.00300828 | $0.00300828 | - | - |
| Feb-24 2026 | $0.00300828 | $0.00300828 | $0.00300828 | $0.00300828 | - | - |
| Feb-23 2026 | $0.00300828 | $0.00300828 | $0.00300828 | $0.00300828 | - | - |