Cap Marché $4.23T
1.14%
Volume 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Monnaies
33.103
+16
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Game Fantasy Token (GFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0121 | $0.0121 | $0.012658 | $0.012658 | - | - |
| Sep-08 2025 | $0.012658 | $0.012311 | $0.012658 | $0.012496 | - | - |
| Sep-07 2025 | $0.012496 | $0.011539 | $0.012496 | $0.011643 | $169 | - |
| Sep-06 2025 | $0.011643 | $0.011643 | $0.011886 | $0.011783 | - | - |
| Sep-05 2025 | $0.011783 | $0.011783 | $0.012605 | $0.012605 | - | - |
| Sep-04 2025 | $0.012605 | $0.012603 | $0.012699 | $0.012699 | - | - |
| Sep-03 2025 | $0.012699 | $0.012695 | $0.012732 | $0.012732 | $15 | - |
| Sep-02 2025 | $0.012737 | $0.012618 | $0.012759 | $0.012757 | - | - |
| Sep-01 2025 | $0.012757 | $0.01274 | $0.012871 | $0.012859 | - | - |
| Aug-31 2025 | $0.012859 | $0.012818 | $0.012991 | $0.012829 | $10 | - |
| Aug-30 2025 | $0.012829 | $0.012255 | $0.012898 | $0.012255 | - | - |
| Aug-29 2025 | $0.012255 | $0.012209 | $0.013083 | $0.013083 | $171 | - |
| Aug-28 2025 | $0.013083 | $0.013083 | $0.013533 | $0.013249 | - | - |
| Aug-27 2025 | $0.013249 | $0.013044 | $0.013595 | $0.01317 | - | - |
| Aug-26 2025 | $0.01317 | $0.012571 | $0.01317 | $0.012676 | - | - |