Cap Marché $2.51T
-0.14%
Volume 24h $179.63B
-7.58%
BTC % 53.86%
-0.37%
ETH % 9.57%
0.73%
Monnaies
34.237
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Game Fantasy Token (GFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00324804 | $0.00324804 | $0.00324804 | $0.00324804 | - | - |
| Feb-15 2026 | $0.00324804 | $0.00313263 | $0.0032824 | $0.00313263 | - | - |
| Feb-14 2026 | $0.00313263 | $0.00305235 | $0.00313263 | $0.00305235 | - | - |
| Feb-13 2026 | $0.00305235 | $0.00303965 | $0.00309268 | $0.00309268 | - | - |
| Feb-12 2026 | $0.00309268 | $0.00306847 | $0.00316537 | $0.00306847 | - | - |
| Feb-11 2026 | $0.00306847 | $0.00306847 | $0.00323741 | $0.00323741 | - | - |
| Feb-10 2026 | $0.00323741 | $0.00323741 | $0.00334675 | $0.00334675 | - | - |
| Feb-09 2026 | $0.00334675 | $0.00334675 | $0.00334675 | $0.00334675 | - | - |
| Feb-08 2026 | $0.00334675 | $0.00334675 | $0.00343047 | $0.00341446 | - | - |
| Feb-07 2026 | $0.00341446 | $0.00322359 | $0.00341446 | $0.00322359 | - | - |
| Feb-06 2026 | $0.00322359 | $0.00289775 | $0.00322359 | $0.00313283 | - | - |
| Feb-05 2026 | $0.00313283 | $0.00313283 | $0.00359718 | $0.00359127 | - | - |
| Feb-04 2026 | $0.00359127 | $0.00356597 | $0.0037455 | $0.0037011 | $6 | - |
| Feb-03 2026 | $0.0037011 | $0.0037011 | $0.00371226 | $0.00371226 | - | - |
| Feb-02 2026 | $0.00371226 | $0.00367322 | $0.00371226 | $0.00367322 | $0 | - |