Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Gambex (GBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.670534 | $0.670534 | $0.67314 | $0.673089 | - | - |
| Jun-21 2025 | $0.673085 | $0.673085 | $0.807222 | $0.807222 | $31 | - |
| Jun-20 2025 | $0.807222 | $0.797383 | $0.807222 | $0.797383 | - | - |
| Jun-19 2025 | $0.797383 | $0.797383 | $0.804767 | $0.804684 | - | - |
| Jun-18 2025 | $0.805377 | $0.804481 | $0.819166 | $0.819166 | $12 | - |
| Jun-17 2025 | $0.819082 | $0.810679 | $0.862572 | $0.862358 | $15 | - |
| Jun-16 2025 | $0.86262 | $0.86262 | $0.969194 | $0.95658 | $2,555 | - |
| Jun-15 2025 | $0.95658 | $0.95658 | $0.95658 | $0.95658 | - | - |
| Jun-14 2025 | $0.95658 | $0.95658 | $0.95658 | $0.95658 | - | - |
| Jun-13 2025 | $0.95658 | $0.95658 | $0.95658 | $0.95658 | - | - |
| Jun-12 2025 | $0.95658 | $0.95658 | $0.9946 | $0.986252 | - | - |
| Jun-11 2025 | $0.986979 | $0.986979 | $1.0175 | $1.0175 | $0 | - |
| Jun-10 2025 | $1.0057 | $0.963034 | $1.0280 | $0.963034 | $17 | - |
| Jun-09 2025 | $0.963034 | $0.963034 | $0.963034 | $0.963034 | - | - |
| Jun-08 2025 | $0.963034 | $0.963034 | $0.963034 | $0.963034 | - | - |