Cap Marché $3.38T
-2.49%
Volume 24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gambex (GBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.116645 | $0.116645 | $0.116645 | $0.116645 | - | - |
| Jan-17 2026 | $0.116645 | $0.116641 | $0.117713 | $0.117701 | - | - |
| Jan-16 2026 | $0.11843 | $0.11082 | $0.119275 | $0.11082 | $6 | - |
| Jan-15 2026 | $0.110815 | $0.109776 | $0.115661 | $0.113776 | $3 | - |
| Jan-14 2026 | $0.113779 | $0.110812 | $0.114592 | $0.110812 | $0 | - |
| Jan-13 2026 | $0.110812 | $0.110812 | $0.110812 | $0.110812 | - | - |
| Jan-12 2026 | $0.110812 | $0.110812 | $0.110812 | $0.110812 | - | - |
| Jan-11 2026 | $0.110812 | $0.110419 | $0.112539 | $0.110419 | - | - |
| Jan-10 2026 | $0.111249 | $0.111013 | $0.112711 | $0.112286 | $7 | - |
| Jan-09 2026 | $0.112823 | $0.108697 | $0.114063 | $0.114063 | $23 | - |
| Jan-08 2026 | $0.114063 | $0.111621 | $0.114826 | $0.112675 | - | - |
| Jan-07 2026 | $0.112719 | $0.112719 | $0.119342 | $0.119342 | $7 | - |
| Jan-06 2026 | $0.119204 | $0.115783 | $0.12554 | $0.12554 | $13 | - |
| Jan-05 2026 | $0.12554 | $0.12554 | $0.12554 | $0.12554 | - | - |
| Jan-04 2026 | $0.12554 | $0.125227 | $0.12554 | $0.125227 | - | - |