Cap Marché $4.06T
-1.97%
Volume 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gambex (GBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.302276 | $0.283052 | $0.310045 | $0.283052 | $4 | - |
| Oct-26 2025 | $0.283052 | $0.283052 | $0.283052 | $0.283052 | - | - |
| Oct-25 2025 | $0.283052 | $0.283052 | $0.283052 | $0.283052 | - | - |
| Oct-24 2025 | $0.283052 | $0.283052 | $0.283052 | $0.283052 | - | - |
| Oct-23 2025 | $0.283052 | $0.283052 | $0.302199 | $0.302199 | - | - |
| Oct-22 2025 | $0.302199 | $0.302199 | $0.302199 | $0.302199 | - | - |
| Oct-21 2025 | $0.302199 | $0.302199 | $0.302199 | $0.302199 | - | - |
| Oct-20 2025 | $0.302199 | $0.302199 | $0.304354 | $0.304354 | - | - |
| Oct-19 2025 | $0.304354 | $0.304354 | $0.304354 | $0.304354 | - | - |
| Oct-18 2025 | $0.304354 | $0.304354 | $0.304354 | $0.304354 | - | - |
| Oct-17 2025 | $0.304354 | $0.304354 | $0.304354 | $0.304354 | - | - |
| Oct-16 2025 | $0.304354 | $0.304354 | $0.310401 | $0.310401 | - | - |
| Oct-15 2025 | $0.310401 | $0.310401 | $0.310401 | $0.310401 | - | - |
| Oct-14 2025 | $0.310401 | $0.310401 | $0.310401 | $0.310401 | - | - |
| Oct-13 2025 | $0.310401 | $0.310401 | $0.310401 | $0.310401 | - | - |