Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $1.3730 | $1.3118 | $1.3812 | $1.3118 | $3,939 | - |
Oct-04 2024 | $1.2829 | $1.2164 | $1.2918 | $1.2166 | $1,962 | - |
Oct-03 2024 | $1.2169 | $1.2084 | $1.2606 | $1.2605 | $468 | - |
Oct-02 2024 | $1.2600 | $1.2595 | $1.2850 | $1.2788 | - | - |
Oct-01 2024 | $1.2775 | $1.2775 | $1.3241 | $1.3160 | - | - |
Sep-30 2024 | $1.3131 | $1.3131 | $1.3440 | $1.3440 | $622 | - |
Sep-29 2024 | $1.3440 | $1.2943 | $1.3440 | $1.3329 | $314 | - |
Sep-28 2024 | $1.3321 | $1.3269 | $1.3916 | $1.3849 | $884 | - |
Sep-27 2024 | $1.3938 | $1.3321 | $1.3957 | $1.3364 | $355 | - |
Sep-26 2024 | $1.3365 | $1.3335 | $1.3733 | $1.3335 | $1,515 | - |
Sep-25 2024 | $1.3335 | $1.3335 | $1.4509 | $1.4296 | $2,839 | - |
Sep-24 2024 | $1.4271 | $1.4112 | $1.4660 | $1.4660 | $625 | - |
Sep-23 2024 | $1.4660 | $1.4011 | $1.4660 | $1.4015 | $53 | - |
Sep-22 2024 | $1.3979 | $1.3955 | $1.4094 | $1.4094 | - | - |
Sep-21 2024 | $1.4094 | $1.4063 | $1.4245 | $1.4245 | $912 | - |