Cap Marché $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gambex (GBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.743672 | $0.743672 | $0.743672 | $0.743672 | - | - |
| Sep-08 2025 | $0.743672 | $0.743672 | $0.743672 | $0.743672 | - | - |
| Sep-07 2025 | $0.743672 | $0.743672 | $0.743672 | $0.743672 | - | - |
| Sep-06 2025 | $0.743672 | $0.743672 | $0.764128 | $0.764128 | - | - |
| Sep-05 2025 | $0.764128 | $0.764128 | $0.764128 | $0.764128 | - | - |
| Sep-04 2025 | $0.764128 | $0.764128 | $0.788761 | $0.787109 | $774 | - |
| Sep-03 2025 | $0.787109 | $0.787109 | $0.787109 | $0.787109 | - | - |
| Sep-02 2025 | $0.787109 | $0.787109 | $0.787109 | $0.787109 | - | - |
| Sep-01 2025 | $0.787109 | $0.787109 | $0.787109 | $0.787109 | - | - |
| Aug-31 2025 | $0.787109 | $0.787109 | $0.787109 | $0.787109 | - | - |
| Aug-30 2025 | $0.787109 | $0.787109 | $0.801868 | $0.79414 | - | - |
| Aug-29 2025 | $0.794371 | $0.793648 | $0.853588 | $0.83965 | $12 | - |
| Aug-28 2025 | $0.83965 | $0.83965 | $0.855428 | $0.855428 | - | - |
| Aug-27 2025 | $0.855428 | $0.855428 | $0.855428 | $0.855428 | - | - |
| Aug-26 2025 | $0.855428 | $0.855428 | $0.855428 | $0.855428 | - | - |