Cap Marché $2.58T
0.83%
Volume 24h $196.78B
-17.26%
BTC % 54.54%
0.07%
ETH % 9.62%
0.2%
Monnaies
34.335
+10
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Galvan (IZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00005597 | $0.00005075 | $0.00005838 | $0.00005075 | $2,926 | - |
| Mar-09 2026 | $0.00005075 | $0.00005045 | $0.00005829 | $0.0000561 | $1,384 | - |
| Mar-08 2026 | $0.0000561 | $0.00005188 | $0.0000561 | $0.00005302 | - | - |
| Mar-07 2026 | $0.00005302 | $0.00005179 | $0.00005346 | $0.00005179 | - | - |
| Mar-06 2026 | $0.00005179 | $0.00005158 | $0.00006095 | $0.0000604 | - | - |
| Mar-05 2026 | $0.00006194 | $0.00005242 | $0.00006194 | $0.00005963 | - | - |
| Mar-04 2026 | $0.00005963 | $0.00005606 | $0.00006714 | $0.00005606 | - | - |
| Mar-03 2026 | $0.00005705 | $0.00004899 | $0.00005705 | $0.00004979 | - | - |
| Mar-02 2026 | $0.00005034 | $0.00004129 | $0.00007204 | $0.00006585 | $8,512 | - |
| Mar-01 2026 | $0.00006585 | $0.00005788 | $0.0000677 | $0.00006496 | - | - |
| Feb-28 2026 | $0.00006496 | $0.00006227 | $0.00006936 | $0.00006936 | $2,860 | - |
| Feb-27 2026 | $0.00006426 | $0.00006411 | $0.00048413 | $0.00048413 | - | - |
| Feb-26 2026 | $0.00049473 | $0.00006662 | $0.00056383 | $0.00041708 | $1,863 | - |
| Feb-25 2026 | $0.00041789 | $0.00039878 | $0.00077114 | $0.0004166 | $1,126 | - |
| Feb-24 2026 | $0.0004047 | $0.00006843 | $0.00048848 | $0.00047304 | $1,589 | - |