Cap Marché $3.31T
-3.29%
Volume 24h $219.55B
-21.12%
BTC % 54.38%
0.46%
ETH % 11.36%
-1.14%
Monnaies
33.914
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Galvan (IZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00004621 | $0.0000405 | $0.00005196 | $0.00004539 | - | - |
| Jan-06 2026 | $0.00004534 | $0.00003713 | $0.00004534 | $0.00003886 | - | - |
| Jan-05 2026 | $0.00003886 | $0.00003509 | $0.00004228 | $0.00004028 | - | - |
| Jan-04 2026 | $0.00004027 | $0.00003958 | $0.00004161 | $0.00004161 | $4,450 | - |
| Jan-03 2026 | $0.00004263 | $0.00003691 | $0.00004505 | $0.00004223 | $10,666 | - |
| Jan-02 2026 | $0.00004223 | $0.00003835 | $0.00067001 | $0.00067001 | - | - |
| Jan-01 2026 | $0.00067001 | $0.00003739 | $0.00070735 | $0.00004063 | - | - |
| Dec-31 2025 | $0.00004063 | $0.00003562 | $0.00004849 | $0.00004089 | $7,248 | - |
| Dec-30 2025 | $0.00004089 | $0.00004089 | $0.00070005 | $0.00054741 | $2,581 | - |
| Dec-29 2025 | $0.00054741 | $0.00004496 | $0.00056913 | $0.00047334 | $2,704 | - |
| Dec-28 2025 | $0.0004659 | $0.00003987 | $0.0004659 | $0.00042579 | $857 | - |
| Dec-27 2025 | $0.00042579 | $0.0000349 | $0.00042579 | $0.00041043 | - | - |
| Dec-26 2025 | $0.00041043 | $0.00003735 | $0.00041947 | $0.00041249 | - | - |
| Dec-25 2025 | $0.00041249 | $0.00004514 | $0.0004384 | $0.00004834 | - | - |
| Dec-24 2025 | $0.00004903 | $0.00004903 | $0.00052314 | $0.00046552 | $7,243 | - |