Cap Marché $2.48T
-2.61%
Volume 24h $174.88B
-5.96%
BTC % 53.7%
-0.26%
ETH % 9.98%
-2.2%
Monnaies
34.452
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Galvan (IZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00008932 | $0.00008464 | $0.00009052 | $0.00008847 | $7,461 | - |
| Apr-01 2026 | $0.00008814 | $0.00008814 | $0.0001037 | $0.00009948 | $3,747 | - |
| Mar-31 2026 | $0.00009977 | $0.00009757 | $0.00010514 | $0.00009943 | $4,146 | - |
| Mar-30 2026 | $0.0000997 | $0.0000977 | $0.00010377 | $0.00010117 | - | - |
| Mar-29 2026 | $0.00010117 | $0.0000992 | $0.00010982 | $0.00010441 | - | - |
| Mar-28 2026 | $0.0001049 | $0.00010438 | $0.0001323 | $0.00013195 | $1,247 | - |
| Mar-27 2026 | $0.00013222 | $0.0001136 | $0.00013222 | $0.00011574 | $781 | - |
| Mar-26 2026 | $0.00011654 | $0.00011654 | $0.00019279 | $0.00019279 | $2,584 | - |
| Mar-25 2026 | $0.00019657 | $0.00007373 | $0.00020044 | $0.00007373 | $15,922 | - |
| Mar-24 2026 | $0.00007321 | $0.00006694 | $0.00007428 | $0.00006694 | - | - |
| Mar-23 2026 | $0.00006694 | $0.00005643 | $0.00007188 | $0.00006855 | - | - |
| Mar-22 2026 | $0.00006855 | $0.00006664 | $0.00007349 | $0.00007132 | - | - |
| Mar-21 2026 | $0.00007036 | $0.00006836 | $0.00008028 | $0.00007329 | $2,207 | - |
| Mar-20 2026 | $0.00007329 | $0.00007329 | $0.00007813 | $0.00007747 | - | - |
| Mar-19 2026 | $0.00007747 | $0.00007494 | $0.00007747 | $0.00007494 | - | - |