Cap Marché $2.44T
-2.19%
Volume 24h $164.29B
-1.84%
BTC % 53.87%
0.26%
ETH % 9.48%
-0.84%
Monnaies
34.239
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Galvan (IZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00007338 | $0.00006993 | $0.00008363 | $0.00008298 | $9,022 | - |
| Feb-17 2026 | $0.0000821 | $0.00007865 | $0.00008557 | $0.00007865 | $7,403 | - |
| Feb-16 2026 | $0.00007511 | $0.00007501 | $0.00021743 | $0.00009828 | - | - |
| Feb-15 2026 | $0.0000982 | $0.00009749 | $0.00011069 | $0.00009844 | $3,958 | - |
| Feb-14 2026 | $0.00009673 | $0.00009154 | $0.00039013 | $0.00009971 | $11,783 | - |
| Feb-13 2026 | $0.00009964 | $0.00008221 | $0.0001144 | $0.00008221 | $7,020 | - |
| Feb-12 2026 | $0.00008075 | $0.00007913 | $0.00033207 | $0.00010816 | $34,562 | - |
| Feb-11 2026 | $0.00010893 | $0.00010677 | $0.00052288 | $0.00013598 | - | - |
| Feb-10 2026 | $0.00013561 | $0.00013035 | $0.00050188 | $0.00013971 | $48,659 | - |
| Feb-09 2026 | $0.00014195 | $0.00008264 | $0.00040538 | $0.00030517 | - | - |
| Feb-08 2026 | $0.00030517 | $0.00006969 | $0.00030517 | $0.00006969 | - | - |
| Feb-07 2026 | $0.00006969 | $0.00006629 | $0.00136997 | $0.00007108 | - | - |
| Feb-06 2026 | $0.00006886 | $0.00006498 | $0.00120227 | $0.00006498 | $391 | - |
| Feb-05 2026 | $0.00006498 | $0.00006498 | $0.00151909 | $0.00007777 | - | - |
| Feb-04 2026 | $0.00007777 | $0.00007336 | $0.00008299 | $0.00007967 | $1,780 | - |