Cap Marché $3.02T
-7.23%
Volume 24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Galvan (IZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00004842 | $0.00004842 | $0.00038442 | $0.00005634 | $5,129 | - |
| Jan-28 2026 | $0.00005735 | $0.00004636 | $0.00005735 | $0.00005341 | $12,101 | - |
| Jan-27 2026 | $0.00005341 | $0.00004953 | $0.00027462 | $0.00005168 | $11,531 | - |
| Jan-26 2026 | $0.00005168 | $0.00004823 | $0.00005365 | $0.00004941 | - | - |
| Jan-25 2026 | $0.00004848 | $0.00004714 | $0.00037535 | $0.00004714 | $10,479 | - |
| Jan-24 2026 | $0.0002069 | $0.00003821 | $0.00020978 | $0.00003822 | - | - |
| Jan-23 2026 | $0.00003796 | $0.00003645 | $0.00031882 | $0.00003761 | $4,067 | - |
| Jan-22 2026 | $0.00003799 | $0.00003365 | $0.00020283 | $0.00003365 | $38,100 | - |
| Jan-21 2026 | $0.00003076 | $0.00002997 | $0.0000424 | $0.00003397 | $1,567 | - |
| Jan-20 2026 | $0.00003871 | $0.00003342 | $0.00003961 | $0.00003541 | - | - |
| Jan-19 2026 | $0.00003679 | $0.00003185 | $0.0007619 | $0.0007619 | $13,721 | - |
| Jan-18 2026 | $0.0007619 | $0.0007619 | $0.00128144 | $0.00125649 | $2,690 | - |
| Jan-17 2026 | $0.00125649 | $0.00004025 | $0.00125649 | $0.00004302 | - | - |
| Jan-16 2026 | $0.00004806 | $0.00004126 | $0.00087089 | $0.00007618 | $7,285 | - |
| Jan-15 2026 | $0.00008061 | $0.00004202 | $0.0011736 | $0.00004591 | $12,904 | - |