Cap Marché $2.57T
-1.6%
Volume 24h $174.43B
1.13%
BTC % 50.61%
-0.67%
ETH % 16.08%
0.31%
Monnaies
28.190
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $806,071,077,620,780 | $795,147,434,501,500 | $907,158,262,855,770 | $855,286,848,422,990 | $39,897 | - |
Jul-22 2024 | $858,484,951,625,730 | $847,216,303,075,310 | $944,982,698,724,880 | $851,406,779,887,660 | $52,784 | - |
Jul-21 2024 | $856,132,789,052,720 | $817,398,810,408,410 | $942,236,014,766,000 | $857,397,655,869,550 | $56,391 | - |
Jul-20 2024 | $855,447,805,584,090 | $854,429,227,502,270 | $864,528,744,135,500 | $854,625,405,964,230 | $56,275 | - |
Jul-19 2024 | $855,505,229,963,120 | $846,870,562,683,370 | $864,311,965,680,300 | $861,844,983,583,650 | $54,518 | - |
Jul-18 2024 | $855,878,100,871,300 | $833,898,214,148,320 | $919,067,821,766,330 | $918,023,829,630,740 | $50,347 | - |
Jul-17 2024 | $930,054,992,252,780 | $917,171,365,461,330 | $938,814,867,207,569 | $928,595,150,903,110 | $7,724 | - |
Jul-16 2024 | $926,308,559,514,450 | $831,714,055,069,180 | $928,271,110,229,930 | $846,533,957,989,150 | $37,651 | - |
Jul-15 2024 | $847,393,040,788,630 | $845,457,302,596,440 | $858,473,886,306,590 | $852,256,409,216,560 | $51,051 | - |
Jul-14 2024 | $854,653,956,012,680 | $845,262,955,770,490 | $858,251,076,646,380 | $851,224,772,843,530 | $51,267 | - |
Jul-13 2024 | $902,132,123,555,370 | $888,245,186,979,010 | $928,272,153,248,209 | $926,331,894,859,930 | $51,159 | - |
Jul-12 2024 | $923,242,385,421,280 | $905,166,277,978,900 | $926,098,315,236,760 | $908,043,221,564,680 | $50,892 | - |
Jul-11 2024 | $903,035,201,084,750 | $901,180,520,649,710 | $911,050,060,732,570 | $909,917,534,261,639 | $50,794 | - |
Jul-10 2024 | $906,870,025,078,310 | $902,044,579,511,440 | $910,188,352,452,790 | $902,044,579,511,440 | $50,854 | - |
Jul-09 2024 | $907,567,058,016,570 | $900,892,914,319,310 | $929,385,009,999,350 | $927,139,203,844,890 | $47,071 | - |