Cap Marché zł10.14T
-2.29%
Volume 24h zł694.51B
-0.15%
BTC % 50.56%
-1%
ETH % 16.27%
2.09%
Monnaies
28.189
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-22 2024 | zł0.000000003384791543022347 | zł0.000000003340362078950178 | zł0.00000000372583053539752 | zł0.000000003356884081402071 | zł208,116 | - |
Jul-21 2024 | zł0.000000003375517554037612 | zł0.000000003222799159737759 | zł0.000000003715001047218647 | zł0.000000003380504607679668 | zł222,337 | - |
Jul-20 2024 | zł0.000000003372816835466671 | zł0.000000003368800836734575 | zł0.000000003408620705940243 | zł0.000000003369574319365468 | zł221,880 | - |
Jul-19 2024 | zł0.000000003373043245437091 | zł0.000000003338998911019857 | zł0.000000003407766002686002 | zł0.000000003398039309024436 | zł214,949 | - |
Jul-18 2024 | zł0.000000003374513382210318 | zł0.000000003287852183833289 | zł0.000000003623654654269197 | zł0.0000000036195384542766 | zł198,507 | - |
Jul-17 2024 | zł0.000000003666974320704648 | zł0.000000003616177401172659 | zł0.000000003701512317682646 | zł0.000000003661218531223237 | zł30,455 | - |
Jul-16 2024 | zł0.000000003652203073025598 | zł0.000000003279240590624009 | zł0.000000003659940919859056 | zł0.000000003337671762861721 | zł148,450 | - |
Jul-15 2024 | zł0.000000003341058911569371 | zł0.000000003333426779812114 | zł0.000000003384747915235308 | zł0.000000003360233957438592 | zł201,281 | - |
Jul-14 2024 | zł0.000000003369686885068994 | zł0.000000003332660518864099 | zł0.000000003383869432447515 | zł0.000000003356166473128828 | zł202,132 | - |
Jul-13 2024 | zł0.000000003556881430147935 | zł0.000000003502128710961492 | zł0.00000000365994503221938 | zł0.000000003652295078458989 | zł201,707 | - |
Jul-12 2024 | zł0.000000003640113915119751 | zł0.000000003568844342501308 | zł0.000000003651374132399735 | zł0.000000003580187411824142 | zł200,653 | - |
Jul-11 2024 | zł0.000000003560442039076898 | zł0.000000003553129497791644 | zł0.00000000359204262695334 | zł0.000000003587577358210081 | zł200,267 | - |
Jul-10 2024 | zł0.000000003575561791377507 | zł0.00000000355653626586873 | zł0.000000003588645126633238 | zł0.00000000355653626586873 | zł200,507 | - |
Jul-09 2024 | zł0.000000003578310017994831 | zł0.000000003551995537932459 | zł0.000000003664332748174937 | zł0.00000000365547809595944 | zł185,589 | - |
Jul-08 2024 | zł0.000000003661693434951452 | zł0.000000003480808723224222 | zł0.000000003661693434951452 | zł0.00000000356784361559308 | zł67,615 | - |
Analyse historique et de marché du prix de Galaxy Coin (GALAXY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 935 jours, à partir du jour 01-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94275 PLN.