Cap Marché NZ$4.10T -0.68%
Volume 24h NZ$227.60B 13.2%
BTC % 50.66% -0.15%
ETH % 17.09% -0.46%
Monnaies 27.770 +22
Échanges 885
Dernière mise à jour 20 Secondes depuis
Galaxy Coin GALAXY

Prix historiques de Galaxy Coin (GALAXY), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jun-20 2024 NZ$0.000000001518988738873778 NZ$0.000000001414735953452525 NZ$0.000000001522367083257395 NZ$0.000000001428127703575812 NZ$399,364 -
Jun-19 2024 NZ$0.000000001429777394429069 NZ$0.000000001401726367535765 NZ$0.000000001429777394429069 NZ$0.000000001408721081597158 NZ$395,775 -
Jun-18 2024 NZ$0.000000001410187182669046 NZ$0.000000001401880050537829 NZ$0.000000001415507452128542 NZ$0.000000001413301981955692 NZ$397,082 -
Jun-17 2024 NZ$0.000000001417044875155877 NZ$0.000000001411353016344851 NZ$0.000000001456968770714432 NZ$0.000000001456968770714432 NZ$400,716 -
Jun-16 2024 NZ$0.00000000146034943415073 NZ$0.000000001445485845635504 NZ$0.00000000147337601338877 NZ$0.000000001473368375908641 NZ$413,441 -
Jun-15 2024 NZ$0.000000001465174304889925 NZ$0.000000001442218794961464 NZ$0.000000001491669847664599 NZ$0.000000001491669847664599 NZ$408,887 -
Jun-14 2024 NZ$0.000000001488203743535932 NZ$0.000000001488203743535932 NZ$0.000000001610470139811446 NZ$0.000000001610470139811446 NZ$434,433 -
Jun-13 2024 NZ$0.000000001634100841987094 NZ$0.000000001497080626383533 NZ$0.000000001634100841987094 NZ$0.000000001497080626383533 NZ$416,648 -
Jun-12 2024 NZ$0.000000001418413491004607 NZ$0.000000001312681149449805 NZ$0.000000001544388224691237 NZ$0.000000001544281069036203 NZ$381,828 -
Jun-11 2024 NZ$0.000000001545978729026293 NZ$0.000000001493626336610412 NZ$0.000000001588393539105868 NZ$0.000000001502845123681285 NZ$413,672 -
Jun-10 2024 NZ$0.000000001503185150943863 NZ$0.000000001498323187628029 NZ$0.000000001527793083862074 NZ$0.000000001526417075165654 NZ$430,228 -
Jun-09 2024 NZ$0.0000000015263343460106 NZ$0.000000001506791973124324 NZ$0.000000001529815019008212 NZ$0.000000001513352882843265 NZ$431,352 -
Jun-08 2024 NZ$0.00000000150842893480997 NZ$0.000000001470861823349726 NZ$0.00000000150842893480997 NZ$0.000000001476921233386335 NZ$407,169 -
Jun-07 2024 NZ$0.000000001475337758637593 NZ$0.000000001471728581732045 NZ$0.000000001539099848962437 NZ$0.000000001539099848962437 NZ$420,377 -
Jun-06 2024 NZ$0.000000001537456263045734 NZ$0.000000001521747157686206 NZ$0.000000001542537179148125 NZ$0.000000001541306019647524 NZ$430,280 -

Analyse historique et de marché du prix de Galaxy Coin (GALAXY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 903 jours, à partir du jour 31-12-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63265 NZD.