Cap Marché R$14.34T
-1.77%
Volume 24h R$973.66B
0.47%
BTC % 50.6%
-1.06%
ETH % 16.2%
1.97%
Monnaies
28.189
+25
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h BRL | Capitalisation BRL |
---|---|---|---|---|---|---|
Jul-22 2024 | R$0.000000004796441273228116 | R$0.000000004733482206912065 | R$0.000000005279712836045778 | R$0.000000004756894819910345 | R$294,912 | - |
Jul-21 2024 | R$0.000000004783299505716452 | R$0.000000004566888893632828 | R$0.00000000526436683809912 | R$0.000000004790366443108763 | R$315,064 | - |
Jul-20 2024 | R$0.000000004779472434578869 | R$0.000000004773781536977933 | R$0.000000004830208546359453 | R$0.00000000477487760566275 | R$314,416 | - |
Jul-19 2024 | R$0.000000004779793270326948 | R$0.000000004731550520768256 | R$0.000000004828997383452405 | R$0.000000004815214107780212 | R$304,595 | - |
Jul-18 2024 | R$0.000000004781876537378041 | R$0.000000004659072712268079 | R$0.000000005134923826990662 | R$0.000000005129090938529907 | R$281,296 | - |
Jul-17 2024 | R$0.000000005196310247215508 | R$0.000000005124328135968997 | R$0.000000005245252544575414 | R$0.000000005188153967610766 | R$43,157 | - |
Jul-16 2024 | R$0.000000005175378552863184 | R$0.000000004646869597077016 | R$0.000000005186343519965642 | R$0.00000000472966987668118 | R$210,362 | - |
Jul-15 2024 | R$0.000000004734469658190155 | R$0.00000000472365449533657 | R$0.000000004796379450183549 | R$0.000000004761641783933843 | R$285,226 | - |
Jul-14 2024 | R$0.000000004775037117638444 | R$0.000000004722568660185305 | R$0.00000000479513459033099 | R$0.000000004755877928354087 | R$286,433 | - |
Jul-13 2024 | R$0.000000005040302387516208 | R$0.000000004962714684170427 | R$0.000000005186349347413074 | R$0.000000005175508929771915 | R$285,830 | - |
Jul-12 2024 | R$0.000000005158247531587233 | R$0.000000005057254511695913 | R$0.000000005174203897059302 | R$0.000000005073328283204024 | R$284,337 | - |
Jul-11 2024 | R$0.000000005045347971980607 | R$0.000000005034985686921995 | R$0.000000005090127794318942 | R$0.000000005083800255673208 | R$283,789 | - |
Jul-10 2024 | R$0.000000005066773517115026 | R$0.000000005039813270188367 | R$0.000000005085313343988983 | R$0.000000005039813270188367 | R$284,129 | - |
Jul-09 2024 | R$0.000000005070667909844379 | R$0.000000005033378801593417 | R$0.000000005192566989367369 | R$0.000000005180019445801785 | R$262,990 | - |
Jul-08 2024 | R$0.000000005188826933084081 | R$0.000000004932503054346853 | R$0.000000005188826933084081 | R$0.000000005055836425002878 | R$95,815 | - |
Analyse historique et de marché du prix de Galaxy Coin (GALAXY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Réal Brésilien, en analysant 935 jours, à partir du jour 01-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 5.5871 BRL.