Cap Marché $2.69T
-3.24%
Volume 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Galaxis (GALAXIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00017535 | $0.00017535 | $0.00017704 | $0.00017692 | $52,908 | $637,299 |
| Feb-02 2026 | $0.00017685 | $0.00017579 | $0.00017702 | $0.00017584 | $54,498 | $642,733 |
| Feb-01 2026 | $0.00017576 | $0.00017576 | $0.00017667 | $0.00017652 | $55,033 | $638,775 |
| Jan-31 2026 | $0.00017635 | $0.00017583 | $0.00017707 | $0.00017701 | $57,604 | $640,925 |
| Jan-30 2026 | $0.00017703 | $0.00016162 | $0.00017739 | $0.00016535 | $63,359 | $643,388 |
| Jan-29 2026 | $0.00016546 | $0.00016417 | $0.00016555 | $0.00016417 | $55,636 | $606,641 |
| Jan-28 2026 | $0.00016418 | $0.00016417 | $0.00016617 | $0.00016525 | $55,284 | $601,961 |
| Jan-27 2026 | $0.00016613 | $0.00016525 | $0.00017462 | $0.00017425 | $55,218 | $609,098 |
| Jan-26 2026 | $0.00017448 | $0.00016656 | $0.00017486 | $0.00017358 | $57,785 | $639,715 |
| Jan-25 2026 | $0.00017349 | $0.00017194 | $0.00017493 | $0.00017194 | $55,036 | $637,886 |
| Jan-24 2026 | $0.00017467 | $0.00016144 | $0.00017476 | $0.00016249 | $54,438 | $642,274 |
| Jan-23 2026 | $0.00016259 | $0.00016151 | $0.0001628 | $0.00016252 | $57,781 | $597,858 |
| Jan-22 2026 | $0.00016263 | $0.00015866 | $0.00016279 | $0.00015973 | $55,556 | $597,986 |
| Jan-21 2026 | $0.00015969 | $0.00015813 | $0.00016196 | $0.00016087 | $55,998 | $587,196 |
| Jan-20 2026 | $0.00016205 | $0.0001601 | $0.00017428 | $0.00016213 | $57,708 | $595,852 |