Cap Marché $2.24T -1.29%
Volume 24h $169.44B -13.63%
BTC % 53.5% 0.65%
ETH % 12.59% -1.35%
Monnaies 28.987 +18
Échanges 885
Dernière mise à jour 3 Minutes depuis
Galaxis GALAXIS

Prix historiques de Galaxis (GALAXIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2024 $0.0020392 $0.00170043 $0.00249039 $0.00171998 $1,623,889 $659,923
Oct-01 2024 $0.00171991 $0.00170908 $0.00189978 $0.00173939 $1,356,924 $556,595
Sep-30 2024 $0.00169945 $0.00166955 $0.00186986 $0.00174122 $744,698 $549,973
Sep-29 2024 $0.0017304 $0.00167017 $0.00175025 $0.00168024 $39,639 $559,988
Sep-28 2024 $0.00169019 $0.0016801 $0.00173027 $0.00173027 $316,225 $546,979
Sep-27 2024 $0.00173044 $0.00167044 $0.00175044 $0.00172046 $209,626 $560,005
Sep-26 2024 $0.00172015 $0.00165959 $0.00172974 $0.00165959 $1,399,410 $556,674
Sep-25 2024 $0.00167022 $0.00163986 $0.00176987 $0.00166991 $1,784,557 $540,513
Sep-24 2024 $0.00166008 $0.00160012 $0.00176017 $0.00173031 $1,458,164 $537,234
Sep-23 2024 $0.00172986 $0.00166017 $0.00187022 $0.00176022 $485,260 $559,814
Sep-22 2024 $0.00179054 $0.00172086 $0.00197063 $0.0018509 $758,945 $579,453
Sep-21 2024 $0.00184041 $0.00161026 $0.00184059 $0.00172042 $1,880,727 $595,591
Sep-20 2024 $0.00173021 $0.00158004 $0.00178014 $0.00168025 $1,943,328 $559,929
Sep-19 2024 $0.00165039 $0.00165039 $0.0018302 $0.00172028 $1,698,081 $534,097
Sep-18 2024 $0.00171008 $0.00164007 $0.00175038 $0.00175027 $1,403,678 $553,414

Analyse historique et de marché du prix de Galaxis (GALAXIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 146 jours, à partir du jour 10-05-2024.