Cap Marché $2.44T
1.56%
Volume 24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Galaxis (GALAXIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009154 | $0.00009137 | $0.00010915 | $0.00009169 | $56,060 | $244,991 |
| Feb-22 2026 | $0.00009219 | $0.00009219 | $0.00011556 | $0.00010466 | $55,798 | $246,735 |
| Feb-21 2026 | $0.00010437 | $0.00009779 | $0.00010539 | $0.00009779 | $56,744 | $279,310 |
| Feb-20 2026 | $0.0000973 | $0.00009355 | $0.00011005 | $0.00010965 | $58,318 | $260,389 |
| Feb-19 2026 | $0.00010975 | $0.00010548 | $0.00011534 | $0.00011519 | $56,945 | $403,488 |
| Feb-18 2026 | $0.0001155 | $0.00011474 | $0.0001215 | $0.00012076 | $55,611 | $424,618 |
| Feb-17 2026 | $0.00012042 | $0.00011188 | $0.00015185 | $0.00015125 | $68,395 | $442,702 |
| Feb-16 2026 | $0.00015086 | $0.0001494 | $0.0001645 | $0.00016402 | $52,315 | $554,609 |
| Feb-15 2026 | $0.00016435 | $0.00015196 | $0.00016453 | $0.00016312 | $56,611 | $604,201 |
| Feb-14 2026 | $0.00016312 | $0.00015578 | $0.00016745 | $0.00016745 | $55,830 | $599,674 |
| Feb-13 2026 | $0.00016746 | $0.00015916 | $0.00017061 | $0.00016061 | $55,705 | $608,607 |
| Feb-12 2026 | $0.00016034 | $0.00016034 | $0.00017051 | $0.00017047 | $55,835 | $582,749 |
| Feb-11 2026 | $0.0001703 | $0.0001703 | $0.00017879 | $0.00017825 | $54,272 | $618,919 |
| Feb-10 2026 | $0.00017822 | $0.00017805 | $0.00018067 | $0.0001804 | $55,735 | $647,736 |
| Feb-09 2026 | $0.00018037 | $0.0001796 | $0.00018066 | $0.00018059 | $53,533 | $655,539 |