Cap Marché $3.46T
-0.48%
Volume 24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Galaxis (GALAXIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0002188 | $0.0002188 | $0.00022151 | $0.00022134 | $56,933 | $743,067 |
| Nov-13 2025 | $0.00022157 | $0.00022145 | $0.00022225 | $0.00022205 | $56,737 | $752,567 |
| Nov-12 2025 | $0.00022204 | $0.00022204 | $0.0002233 | $0.00022281 | $56,218 | $755,497 |
| Nov-11 2025 | $0.00022289 | $0.00022284 | $0.00022404 | $0.00022393 | $54,616 | $740,976 |
| Nov-10 2025 | $0.00022404 | $0.00022321 | $0.00022404 | $0.00022346 | $53,720 | $744,797 |
| Nov-09 2025 | $0.00022343 | $0.00022301 | $0.00022377 | $0.00022301 | $55,149 | $742,767 |
| Nov-08 2025 | $0.00022322 | $0.00022248 | $0.00022322 | $0.00022312 | $54,763 | $742,098 |
| Nov-07 2025 | $0.00022319 | $0.00022248 | $0.00022319 | $0.00022289 | $53,938 | $742,091 |
| Nov-06 2025 | $0.00022289 | $0.0002223 | $0.00022377 | $0.00022377 | $56,460 | $740,856 |
| Nov-05 2025 | $0.0002236 | $0.0002236 | $0.00022892 | $0.00022885 | $63,311 | $743,199 |
| Nov-04 2025 | $0.00022901 | $0.00022421 | $0.00023469 | $0.00023402 | $60,756 | $761,201 |
| Nov-03 2025 | $0.00023394 | $0.00022655 | $0.00023394 | $0.0002276 | $59,923 | $777,824 |
| Nov-02 2025 | $0.00022744 | $0.00022702 | $0.00023086 | $0.00023083 | $56,475 | $757,105 |
| Nov-01 2025 | $0.00023085 | $0.00023054 | $0.0002313 | $0.00023082 | $55,367 | $768,455 |
| Oct-31 2025 | $0.0002307 | $0.00023024 | $0.00023106 | $0.00023049 | $55,166 | $767,969 |