Cap Marché $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Galaxis (GALAXIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00020555 | $0.00020545 | $0.00020586 | $0.00020577 | $56,532 | $697,058 |
| Dec-04 2025 | $0.00020578 | $0.00020554 | $0.00020608 | $0.00020608 | $56,257 | $697,857 |
| Dec-03 2025 | $0.00020587 | $0.00020533 | $0.00020613 | $0.00020587 | $55,890 | $698,137 |
| Dec-02 2025 | $0.00020578 | $0.00020568 | $0.00020625 | $0.00020597 | $55,681 | $697,853 |
| Dec-01 2025 | $0.00020612 | $0.00020596 | $0.0002065 | $0.0002065 | $54,513 | $698,996 |
| Nov-30 2025 | $0.00020633 | $0.00020619 | $0.00020657 | $0.00020655 | $52,751 | $699,715 |
| Nov-29 2025 | $0.00020648 | $0.00020644 | $0.00020667 | $0.00020664 | $54,441 | $700,215 |
| Nov-28 2025 | $0.00020658 | $0.00020658 | $0.00020691 | $0.0002066 | $56,512 | $700,556 |
| Nov-27 2025 | $0.00020678 | $0.00020643 | $0.00020706 | $0.0002065 | $55,011 | $702,289 |
| Nov-26 2025 | $0.00020662 | $0.00020646 | $0.00021134 | $0.00021112 | $57,766 | $701,739 |
| Nov-25 2025 | $0.00021134 | $0.00021109 | $0.00021139 | $0.00021129 | $54,359 | $717,772 |
| Nov-24 2025 | $0.0002112 | $0.00021109 | $0.00021149 | $0.00021124 | $54,964 | $717,285 |
| Nov-23 2025 | $0.00021131 | $0.00021121 | $0.00021185 | $0.00021157 | $54,497 | $717,646 |
| Nov-22 2025 | $0.00021176 | $0.00021147 | $0.0002118 | $0.00021166 | $54,245 | $719,199 |
| Nov-21 2025 | $0.00021174 | $0.00021129 | $0.00021181 | $0.0002116 | $53,402 | $719,210 |