Cap Marché $3.23T
1.58%
Volume 24h $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Galaxis (GALAXIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00019239 | $0.00019158 | $0.00019251 | $0.00019236 | $56,716 | $664,091 |
| Dec-24 2025 | $0.00019235 | $0.00019208 | $0.00019256 | $0.00019217 | $55,115 | $663,933 |
| Dec-23 2025 | $0.00019251 | $0.00019203 | $0.00019259 | $0.00019218 | $55,935 | $664,481 |
| Dec-22 2025 | $0.00019226 | $0.0001921 | $0.00019324 | $0.00019306 | $51,910 | $663,637 |
| Dec-21 2025 | $0.00019303 | $0.00019292 | $0.00019334 | $0.00019313 | $55,993 | $666,285 |
| Dec-20 2025 | $0.00019293 | $0.00019258 | $0.00019293 | $0.00019268 | $57,325 | $665,942 |
| Dec-19 2025 | $0.00019267 | $0.00019267 | $0.0001937 | $0.00019357 | $56,307 | $665,073 |
| Dec-18 2025 | $0.00019367 | $0.00019285 | $0.00019616 | $0.00019602 | $55,882 | $668,518 |
| Dec-17 2025 | $0.00019622 | $0.00019561 | $0.00019758 | $0.00019737 | $55,258 | $677,326 |
| Dec-16 2025 | $0.00019747 | $0.00019693 | $0.00019757 | $0.00019736 | $55,952 | $685,611 |
| Dec-15 2025 | $0.00019691 | $0.00019688 | $0.00020028 | $0.00020028 | $54,361 | $683,696 |
| Dec-14 2025 | $0.00020016 | $0.00020016 | $0.00020047 | $0.00020026 | $56,318 | $694,958 |
| Dec-13 2025 | $0.00019994 | $0.00019994 | $0.00020044 | $0.00020036 | $53,451 | $678,534 |
| Dec-12 2025 | $0.00020058 | $0.00019964 | $0.00020319 | $0.00020308 | $55,807 | $680,700 |
| Dec-11 2025 | $0.0002031 | $0.00019963 | $0.00020382 | $0.00019993 | $57,012 | $688,857 |