Cap Marché $4.17T
-0.15%
Volume 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Monnaies
33.097
+15
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Galaxis (GALAXIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00023135 | $0.00022402 | $0.00023273 | $0.00023273 | - | $747,236 |
| Sep-08 2025 | $0.00023273 | $0.00022222 | $0.00023609 | $0.00022222 | $120 | $747,664 |
| Sep-07 2025 | $0.00022222 | $0.000212 | $0.00023444 | $0.00023011 | - | $713,789 |
| Sep-06 2025 | $0.00023011 | $0.00023011 | $0.00023564 | $0.00023124 | - | $739,210 |
| Sep-05 2025 | $0.00023124 | $0.00021869 | $0.0002315 | $0.00021869 | - | $742,850 |
| Sep-04 2025 | $0.00021869 | $0.00020036 | $0.00022044 | $0.00020043 | $1,916 | $704,583 |
| Sep-03 2025 | $0.00020043 | $0.00020014 | $0.00020043 | $0.0002003 | $1,889 | $646,028 |
| Sep-02 2025 | $0.0002003 | $0.00020009 | $0.00020034 | $0.00020014 | - | $690,961 |
| Sep-01 2025 | $0.00020014 | $0.00020014 | $0.00020661 | $0.00020027 | - | $690,106 |
| Aug-31 2025 | $0.00020023 | $0.00020006 | $0.00020025 | $0.00020006 | - | $690,366 |
| Aug-30 2025 | $0.00020007 | $0.00020002 | $0.00020023 | $0.00020007 | - | $689,792 |
| Aug-29 2025 | $0.00020006 | $0.00019963 | $0.00022544 | $0.00022544 | - | $689,717 |
| Aug-28 2025 | $0.00023329 | $0.00022391 | $0.00032271 | $0.00023318 | $89,796 | $804,204 |
| Aug-27 2025 | $0.0002295 | $0.00022532 | $0.00023733 | $0.00023092 | $40,662 | $790,642 |
| Aug-26 2025 | $0.00023425 | $0.00023339 | $0.00024465 | $0.0002365 | $74,202 | $804,815 |