Cap Marché $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Galaxis (GALAXIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0002162 | $0.0002162 | $0.00022015 | $0.00022015 | $0 | $721,709 |
| Oct-24 2025 | $0.00021924 | $0.00021767 | $0.00022308 | $0.00021874 | - | $731,860 |
| Oct-23 2025 | $0.00021874 | $0.00021812 | $0.00022675 | $0.00021812 | $65 | $712,686 |
| Oct-22 2025 | $0.00021812 | $0.00021812 | $0.00022379 | $0.00021985 | - | $712,705 |
| Oct-21 2025 | $0.00021985 | $0.00021748 | $0.00022348 | $0.00022054 | - | $718,344 |
| Oct-20 2025 | $0.00022054 | $0.0002155 | $0.00022054 | $0.0002191 | - | $725,448 |
| Oct-19 2025 | $0.0002191 | $0.00021366 | $0.00022359 | $0.00021841 | $409 | $721,039 |
| Oct-18 2025 | $0.00021841 | $0.0002091 | $0.00021913 | $0.00021684 | - | $735,482 |
| Oct-17 2025 | $0.0002161 | $0.00021049 | $0.00021995 | $0.00021305 | $189 | $728,364 |
| Oct-16 2025 | $0.00021361 | $0.00021358 | $0.00021746 | $0.00021553 | - | $721,147 |
| Oct-15 2025 | $0.00021548 | $0.00021258 | $0.00021722 | $0.00021326 | - | $727,459 |
| Oct-14 2025 | $0.00021326 | $0.00021228 | $0.0002184 | $0.00021339 | - | $719,975 |
| Oct-13 2025 | $0.00021472 | $0.00021087 | $0.00021888 | $0.00021888 | - | $724,893 |
| Oct-12 2025 | $0.00021711 | $0.00021398 | $0.00021956 | $0.00021434 | - | $715,911 |
| Oct-11 2025 | $0.00021434 | $0.00021117 | $0.00021673 | $0.00021561 | - | $706,768 |