Cap Marché $2.62T
7.72%
Volume 24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
Monnaies
29.413
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Galaxis (GALAXIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00237695 | $0.00226714 | $0.00358102 | $0.00270766 | $6,343,993 | $769,227 |
| Nov-04 2024 | $0.00270318 | $0.00258577 | $0.00525873 | $0.00266928 | $10,156,656 | $874,801 |
| Nov-03 2024 | $0.00258807 | $0.00095186 | $0.00401836 | $0.000988 | $10,860,476 | $837,548 |
| Nov-02 2024 | $0.00099466 | $0.0008316 | $0.00103986 | $0.00083376 | $2,978,085 | $321,892 |
| Nov-01 2024 | $0.00083903 | $0.00079511 | $0.00083903 | $0.00082563 | $2,159,346 | $271,528 |
| Oct-31 2024 | $0.00084238 | $0.0008296 | $0.00091387 | $0.00091387 | $1,502,938 | $272,611 |
| Oct-30 2024 | $0.00088448 | $0.00088448 | $0.00092447 | $0.00091466 | $2,051,649 | $286,235 |
| Oct-29 2024 | $0.00090137 | $0.00082867 | $0.00092336 | $0.00090511 | $2,571,998 | $291,701 |
| Oct-28 2024 | $0.00096321 | $0.00096143 | $0.00109257 | $0.00105043 | $2,924,622 | $311,715 |
| Oct-27 2024 | $0.00105184 | $0.00103123 | $0.00106768 | $0.00103491 | $2,270,593 | $340,396 |
| Oct-26 2024 | $0.00103584 | $0.00102264 | $0.00105928 | $0.00105928 | $2,255,237 | $335,216 |
| Oct-25 2024 | $0.00104753 | $0.00102201 | $0.00107217 | $0.00106322 | $2,660,732 | $339,001 |
| Oct-24 2024 | $0.00105008 | $0.00103969 | $0.00110393 | $0.00104198 | $2,275,955 | $339,825 |
| Oct-23 2024 | $0.00104213 | $0.00102135 | $0.00108121 | $0.00103253 | $1,946,071 | $337,254 |
| Oct-22 2024 | $0.00104029 | $0.00100463 | $0.00104732 | $0.00102228 | $2,393,835 | $336,657 |