Cap Marché $2.48T
-3.46%
Volume 24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
Monnaies
28.221
+28
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Galaxis (GALAXIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00396933 | $0.00393992 | $0.00412002 | $0.00403038 | $2,635,832 | $1,284,548 |
| Jul-23 2024 | $0.00402039 | $0.00386057 | $0.00421141 | $0.00389127 | $2,258,429 | $1,301,073 |
| Jul-22 2024 | $0.00392258 | $0.00392258 | $0.00431038 | $0.00425203 | $2,774,136 | $1,269,418 |
| Jul-21 2024 | $0.0043906 | $0.00391144 | $0.0043906 | $0.00398162 | $3,101,815 | $1,420,878 |
| Jul-20 2024 | $0.00396191 | $0.00380187 | $0.0043331 | $0.0043331 | $2,454,598 | $1,282,147 |
| Jul-19 2024 | $0.00422249 | $0.00371908 | $0.00498218 | $0.00378931 | $3,319,662 | $1,366,475 |
| Jul-18 2024 | $0.00382942 | $0.00354957 | $0.00421118 | $0.00417034 | $2,413,358 | $1,239,270 |
| Jul-17 2024 | $0.00422066 | $0.00415093 | $0.00537344 | $0.00537344 | $2,517,418 | $1,365,883 |
| Jul-16 2024 | $0.00533143 | $0.00516234 | $0.00584282 | $0.00583367 | $1,621,776 | $1,725,349 |
| Jul-15 2024 | $0.00583335 | $0.0058325 | $0.00616219 | $0.00590197 | $2,024,626 | $1,887,777 |
| Jul-14 2024 | $0.00598148 | $0.0055815 | $0.00616207 | $0.0061016 | $3,075,831 | $1,935,716 |
| Jul-13 2024 | $0.0061609 | $0.00549161 | $0.00626147 | $0.00565202 | $2,800,787 | $1,993,779 |
| Jul-12 2024 | $0.0055714 | $0.00556138 | $0.00612112 | $0.00601028 | $3,488,385 | $1,803,007 |
| Jul-11 2024 | $0.00605023 | $0.00604056 | $0.00701936 | $0.00701936 | $1,838,826 | $1,957,965 |
| Jul-10 2024 | $0.00688952 | $0.00670005 | $0.00749037 | $0.00749037 | $1,696,250 | $2,229,574 |