Cap Marché $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Galaxis (GALAXIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00112091 | $0.00095546 | $0.00119722 | $0.00110297 | $1,835,863 | $362,747 |
| Oct-17 2024 | $0.00112019 | $0.00100441 | $0.00133285 | $0.00101512 | $2,142,171 | $362,516 |
| Oct-16 2024 | $0.00101412 | $0.00100402 | $0.00105159 | $0.00105159 | $1,795,757 | $328,190 |
| Oct-15 2024 | $0.00105089 | $0.00101146 | $0.00115093 | $0.00115093 | $1,596,228 | $340,087 |
| Oct-14 2024 | $0.00113871 | $0.00109967 | $0.00129216 | $0.00123707 | $1,369,854 | $368,509 |
| Oct-13 2024 | $0.00124501 | $0.00124501 | $0.0012909 | $0.00126929 | $801,456 | $402,908 |
| Oct-12 2024 | $0.00127866 | $0.00125844 | $0.00137105 | $0.00133306 | $1,623,813 | $413,799 |
| Oct-11 2024 | $0.00135805 | $0.00119461 | $0.00140777 | $0.00134098 | $1,209,166 | $439,490 |
| Oct-10 2024 | $0.00133962 | $0.00130922 | $0.00156565 | $0.00155766 | $1,332,188 | $433,526 |
| Oct-09 2024 | $0.00151678 | $0.00151678 | $0.00170882 | $0.0016985 | $950,152 | $490,858 |
| Oct-08 2024 | $0.00169842 | $0.00166071 | $0.00175801 | $0.00173953 | $1,580,413 | $549,639 |
| Oct-07 2024 | $0.00173818 | $0.00170778 | $0.00183041 | $0.00178766 | $1,531,093 | $562,507 |
| Oct-06 2024 | $0.00178076 | $0.00174825 | $0.00186483 | $0.00184156 | $1,744,636 | $576,289 |
| Oct-05 2024 | $0.00183838 | $0.0017293 | $0.00202048 | $0.00202048 | $1,736,679 | $594,933 |
| Oct-04 2024 | $0.00202012 | $0.00178368 | $0.00219304 | $0.0020379 | $2,247,467 | $653,747 |