Cap Marché $2.09T
5.26%
Volume 24h $301.92B
-21.85%
BTC % 52.17%
-0.55%
ETH % 14.11%
-0.14%
Monnaies
28.389
+9
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Galaxis (GALAXIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00433411 | $0.0042223 | $0.00520357 | $0.00520357 | $2,921,581 | $1,402,597 |
| Aug-04 2024 | $0.00500892 | $0.00486932 | $0.00556699 | $0.00543774 | $3,110,625 | $1,620,978 |
| Aug-03 2024 | $0.00548728 | $0.00516741 | $0.00611358 | $0.00564253 | $3,641,791 | $1,775,785 |
| Aug-02 2024 | $0.00586297 | $0.00488613 | $0.00729438 | $0.00505514 | $3,857,968 | $1,897,365 |
| Aug-01 2024 | $0.00502543 | $0.00480545 | $0.00644837 | $0.00644837 | $3,217,803 | $1,626,321 |
| Jul-31 2024 | $0.00602923 | $0.00413963 | $0.00688861 | $0.00413963 | $3,754,529 | $1,951,169 |
| Jul-30 2024 | $0.00415925 | $0.00396947 | $0.0042788 | $0.00400888 | $3,186,488 | $1,346,008 |
| Jul-29 2024 | $0.0039795 | $0.00397943 | $0.00451862 | $0.00422106 | $1,542,783 | $1,287,839 |
| Jul-28 2024 | $0.00422075 | $0.00417981 | $0.00494095 | $0.00419004 | $3,214,118 | $1,365,911 |
| Jul-27 2024 | $0.00439084 | $0.00394033 | $0.00448081 | $0.00394033 | $2,860,948 | $1,420,955 |
| Jul-26 2024 | $0.00393038 | $0.00391057 | $0.00456007 | $0.00403895 | $3,531,286 | $1,271,942 |
| Jul-25 2024 | $0.00399995 | $0.00362984 | $0.00425898 | $0.00391945 | $3,257,462 | $1,294,456 |
| Jul-24 2024 | $0.00396933 | $0.00393992 | $0.00412002 | $0.00403038 | $2,635,832 | $1,284,548 |
| Jul-23 2024 | $0.00402039 | $0.00386057 | $0.00421141 | $0.00389127 | $2,258,429 | $1,301,073 |
| Jul-22 2024 | $0.00392258 | $0.00392258 | $0.00431038 | $0.00425203 | $2,774,136 | $1,269,418 |