Cap Marché $2.21T
0.34%
Volume 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Galaxis (GALAXIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00285047 | $0.00282035 | $0.00351065 | $0.00351065 | $2,680,007 | $922,464 |
| Aug-14 2024 | $0.00355077 | $0.00350068 | $0.00401143 | $0.0038612 | $2,573,560 | $1,149,094 |
| Aug-13 2024 | $0.00370131 | $0.00353156 | $0.0050742 | $0.0050742 | $3,135,526 | $1,197,813 |
| Aug-12 2024 | $0.00507069 | $0.00503079 | $0.00546046 | $0.00546046 | $3,089,498 | $1,640,967 |
| Aug-11 2024 | $0.00544164 | $0.00474081 | $0.00570997 | $0.00474081 | $3,593,095 | $1,761,014 |
| Aug-10 2024 | $0.00462096 | $0.00434078 | $0.004631 | $0.00447223 | $2,643,364 | $1,495,426 |
| Aug-09 2024 | $0.00443267 | $0.00415126 | $0.00451207 | $0.00438169 | $2,274,378 | $1,434,494 |
| Aug-08 2024 | $0.00436109 | $0.00400179 | $0.00484133 | $0.00473033 | $2,273,580 | $1,411,329 |
| Aug-07 2024 | $0.0046005 | $0.00445218 | $0.00473337 | $0.00447147 | $3,059,459 | $1,488,807 |
| Aug-06 2024 | $0.0044649 | $0.00433145 | $0.00478206 | $0.00433145 | $2,280,605 | $1,444,922 |
| Aug-05 2024 | $0.00433411 | $0.0042223 | $0.00520357 | $0.00520357 | $2,921,581 | $1,402,597 |
| Aug-04 2024 | $0.00500892 | $0.00486932 | $0.00556699 | $0.00543774 | $3,110,625 | $1,620,978 |
| Aug-03 2024 | $0.00548728 | $0.00516741 | $0.00611358 | $0.00564253 | $3,641,791 | $1,775,785 |
| Aug-02 2024 | $0.00586297 | $0.00488613 | $0.00729438 | $0.00505514 | $3,857,968 | $1,897,365 |
| Aug-01 2024 | $0.00502543 | $0.00480545 | $0.00644837 | $0.00644837 | $3,217,803 | $1,626,321 |