Cap Marché $2.55T
7%
Volume 24h $210.10B
5.99%
BTC % 53.85%
0.53%
ETH % 9.81%
4.89%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de GALAXIA (GXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00123384 | $0.00120528 | $0.00124361 | $0.00124262 | $66,614 | $3,104,825 |
| Feb-23 2026 | $0.00124297 | $0.00123545 | $0.00125184 | $0.00125184 | $45,166 | $3,127,802 |
| Feb-22 2026 | $0.00125193 | $0.00123998 | $0.00215302 | $0.00124088 | $36,806 | $3,150,353 |
| Feb-21 2026 | $0.00124088 | $0.00122216 | $0.00127633 | $0.00127633 | $80 | $3,122,540 |
| Feb-20 2026 | $0.00127661 | $0.00121681 | $0.00127887 | $0.00123476 | $58,739 | $3,212,435 |
| Feb-19 2026 | $0.00122019 | $0.00121593 | $0.0012215 | $0.00122062 | $19,570 | $3,070,459 |
| Feb-18 2026 | $0.00122056 | $0.00121859 | $0.00124988 | $0.00121859 | $82,935 | $3,071,400 |
| Feb-17 2026 | $0.00121877 | $0.00121727 | $0.00122071 | $0.00122055 | $21,763 | $3,066,900 |
| Feb-16 2026 | $0.00122064 | $0.00122009 | $0.00122184 | $0.00122124 | $97,381 | $3,071,607 |
| Feb-15 2026 | $0.00122083 | $0.00121973 | $0.00123035 | $0.00123035 | $76,355 | $3,072,073 |
| Feb-14 2026 | $0.00121957 | $0.00121957 | $0.0012282 | $0.00122308 | $11,458 | $3,068,907 |
| Feb-13 2026 | $0.00122304 | $0.00121752 | $0.00122443 | $0.00122153 | $55,451 | $3,077,635 |
| Feb-12 2026 | $0.00121993 | $0.00121993 | $0.00122333 | $0.00122292 | $41,801 | $3,069,818 |
| Feb-11 2026 | $0.00122355 | $0.00115952 | $0.0012312 | $0.00115952 | $57,445 | $3,078,923 |
| Feb-10 2026 | $0.00116254 | $0.00113302 | $0.00128251 | $0.00128208 | $16,495 | $2,925,394 |