Cap Marché $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monnaies
34.474
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GALAXIA (GXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00082273 | $0.00081896 | $0.00089927 | $0.00082035 | $906 | $2,070,314 |
| Apr-07 2026 | $0.00080578 | $0.00080408 | $0.00088495 | $0.00085645 | $1,620 | $2,027,656 |
| Apr-06 2026 | $0.00087314 | $0.00085447 | $0.00090247 | $0.00088274 | $662 | $2,197,151 |
| Apr-05 2026 | $0.0008739 | $0.00085608 | $0.00093238 | $0.00092587 | $1,317 | $2,199,062 |
| Apr-04 2026 | $0.00087061 | $0.00087019 | $0.00097147 | $0.00090803 | $568 | $2,190,786 |
| Apr-03 2026 | $0.00090803 | $0.00085272 | $0.00090873 | $0.00085335 | $1,263 | $2,284,964 |
| Apr-02 2026 | $0.00085168 | $0.00085168 | $0.00091411 | $0.00088067 | $1,951 | $2,143,152 |
| Apr-01 2026 | $0.00093669 | $0.0008764 | $0.0009429 | $0.00088277 | $1,995 | $2,357,080 |
| Mar-31 2026 | $0.00092137 | $0.00085115 | $0.00092452 | $0.00092452 | $2,355 | $2,318,536 |
| Mar-30 2026 | $0.00092662 | $0.00086851 | $0.00096401 | $0.00096401 | $2,627 | $2,331,745 |
| Mar-29 2026 | $0.00097958 | $0.00093738 | $0.00099185 | $0.00093773 | $1,106 | $2,464,998 |
| Mar-28 2026 | $0.00093773 | $0.00092467 | $0.00099816 | $0.00092467 | $542 | $2,359,683 |
| Mar-27 2026 | $0.00092466 | $0.00088854 | $0.00096238 | $0.00093991 | $3,679 | $2,326,799 |
| Mar-26 2026 | $0.0009456 | $0.00093985 | $0.00099812 | $0.00099241 | $876 | $2,379,506 |
| Mar-25 2026 | $0.00098902 | $0.0009179 | $0.00100678 | $0.00100678 | $2,384 | $2,488,758 |