Cap Marché $3.48T
-0.6%
Volume 24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
Monnaies
34.055
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GALAXIA (GXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00138737 | $0.00138438 | $0.00142045 | $0.00139669 | $76,950 | $3,491,157 |
| Jan-14 2026 | $0.00139591 | $0.00136692 | $0.00139591 | $0.00136836 | $97,674 | $3,512,644 |
| Jan-13 2026 | $0.00137414 | $0.00137414 | $0.00139438 | $0.00139392 | $15,181 | $3,457,869 |
| Jan-12 2026 | $0.00139231 | $0.00138986 | $0.00139772 | $0.00139393 | $96,352 | $3,503,582 |
| Jan-11 2026 | $0.00139408 | $0.0013934 | $0.00139734 | $0.00139427 | $53,407 | $3,508,046 |
| Jan-10 2026 | $0.001395 | $0.0013913 | $0.00141494 | $0.00140693 | $46,480 | $3,510,358 |
| Jan-09 2026 | $0.00140687 | $0.00140687 | $0.00140826 | $0.00140708 | $50,735 | $3,540,237 |
| Jan-08 2026 | $0.00140712 | $0.00138109 | $0.00142662 | $0.00142 | $90,113 | $3,540,849 |
| Jan-07 2026 | $0.00141474 | $0.00141197 | $0.00141474 | $0.00141312 | $17,361 | $3,560,019 |
| Jan-06 2026 | $0.00141725 | $0.00140178 | $0.00141725 | $0.00140178 | $82,683 | $3,566,338 |
| Jan-05 2026 | $0.0014025 | $0.00139588 | $0.00148732 | $0.00148732 | $108,463 | $3,529,237 |
| Jan-04 2026 | $0.001488 | $0.00148755 | $0.00148913 | $0.00148805 | $26,867 | $3,744,387 |
| Jan-03 2026 | $0.00148816 | $0.0014864 | $0.00148864 | $0.0014864 | $69,610 | $3,744,782 |
| Jan-02 2026 | $0.00148729 | $0.00147934 | $0.00151578 | $0.00151451 | $112,493 | $3,742,600 |
| Jan-01 2026 | $0.00152125 | $0.00149491 | $0.00152824 | $0.00149561 | $12,042 | $3,828,061 |