Cap Marché $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GALAXIA (GXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00170068 | $0.00169368 | $0.00170708 | $0.00170036 | $107,092 | $4,279,576 |
| Dec-04 2025 | $0.00170361 | $0.00166753 | $0.00186501 | $0.00186501 | $71,707 | $4,286,936 |
| Dec-03 2025 | $0.00184485 | $0.00167886 | $0.00185092 | $0.00181704 | $1,927 | $4,642,348 |
| Dec-02 2025 | $0.00172857 | $0.00157627 | $0.001729 | $0.00159136 | $5,133 | $4,349,756 |
| Dec-01 2025 | $0.00179108 | $0.00157132 | $0.00179491 | $0.00178347 | $7,877 | $4,507,044 |
| Nov-30 2025 | $0.00165168 | $0.00164718 | $0.00171705 | $0.00170522 | $1,384 | $4,156,273 |
| Nov-29 2025 | $0.00170522 | $0.00166755 | $0.00180997 | $0.00167333 | $2,423 | $4,290,983 |
| Nov-28 2025 | $0.00167462 | $0.00167462 | $0.00182793 | $0.00174945 | $6,068 | $4,213,996 |
| Nov-27 2025 | $0.00180708 | $0.00164395 | $0.00188485 | $0.00164395 | $5,728 | $4,547,305 |
| Nov-26 2025 | $0.0016402 | $0.00159358 | $0.00173064 | $0.00167699 | $3,487 | $4,127,384 |
| Nov-25 2025 | $0.00167417 | $0.00162991 | $0.00177156 | $0.00166127 | $5,770 | $4,212,848 |
| Nov-24 2025 | $0.00166073 | $0.00163549 | $0.00177483 | $0.00177483 | $2,390 | $4,179,047 |
| Nov-23 2025 | $0.00175072 | $0.00164454 | $0.00177755 | $0.00170859 | $2,999 | $4,405,478 |
| Nov-22 2025 | $0.00171067 | $0.00164111 | $0.00174867 | $0.00171311 | $845 | $4,304,698 |
| Nov-21 2025 | $0.00171701 | $0.00164882 | $0.00183388 | $0.00176558 | $31,785 | $4,320,645 |