Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de GALAXIA (GXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0022177 | $0.00213555 | $0.00222682 | $0.00218457 | $26,059 | $5,580,593 |
| Aug-19 2025 | $0.00221867 | $0.00214644 | $0.00224953 | $0.0021998 | $8,376 | $5,583,025 |
| Aug-18 2025 | $0.00220613 | $0.00217167 | $0.00235154 | $0.00217167 | $8,481 | $5,551,464 |
| Aug-17 2025 | $0.00220594 | $0.00216132 | $0.00224887 | $0.00219481 | $2,767 | $5,550,986 |
| Aug-16 2025 | $0.00217402 | $0.00216933 | $0.00224557 | $0.0022353 | $1,813 | $5,470,671 |
| Aug-15 2025 | $0.0022256 | $0.00217059 | $0.00225408 | $0.00217491 | $6,364 | $5,600,460 |
| Aug-14 2025 | $0.00216386 | $0.00216116 | $0.00230187 | $0.00225306 | $11,168 | $5,445,106 |
| Aug-13 2025 | $0.00225791 | $0.0022579 | $0.00239473 | $0.00239473 | $9,222 | $5,681,773 |
| Aug-12 2025 | $0.00227766 | $0.0022454 | $0.00238094 | $0.00238094 | $4,002 | $5,731,462 |
| Aug-11 2025 | $0.0022897 | $0.00217516 | $0.00240609 | $0.00240609 | $13,925 | $5,761,748 |
| Aug-10 2025 | $0.00241129 | $0.00231743 | $0.00241129 | $0.00239349 | $4,468 | $6,067,715 |
| Aug-09 2025 | $0.00234826 | $0.00230086 | $0.0023834 | $0.00230359 | $8,380 | $5,909,129 |
| Aug-08 2025 | $0.00230225 | $0.00230225 | $0.00238267 | $0.00231803 | $8,292 | $5,793,345 |
| Aug-07 2025 | $0.00229263 | $0.00225056 | $0.00236351 | $0.00234118 | $7,450 | $5,769,146 |
| Aug-06 2025 | $0.00234911 | $0.00221832 | $0.00235111 | $0.00223264 | $17,653 | $5,911,261 |