Cap Marché $2.55T
-8.36%
Volume 24h $414.81B
20.84%
BTC % 54.35%
-0.92%
ETH % 9.73%
-0.82%
Monnaies
34.198
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GALAXIA (GXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00128287 | $0.00128156 | $0.00137328 | $0.00137171 | $78,559 | $3,228,186 |
| Feb-03 2026 | $0.00137843 | $0.00137688 | $0.0013903 | $0.00137881 | $59,009 | $3,468,665 |
| Feb-02 2026 | $0.00136386 | $0.00136386 | $0.00137588 | $0.00137445 | $19,316 | $3,431,993 |
| Feb-01 2026 | $0.00137747 | $0.00131489 | $0.00139959 | $0.00137136 | $111,979 | $3,466,238 |
| Jan-31 2026 | $0.00136825 | $0.00136576 | $0.00139005 | $0.00139005 | $22,720 | $3,443,042 |
| Jan-30 2026 | $0.00138992 | $0.00133211 | $0.00150553 | $0.00133211 | $140,454 | $3,497,570 |
| Jan-29 2026 | $0.00132445 | $0.0013186 | $0.00135734 | $0.00133582 | $58,965 | $3,332,830 |
| Jan-28 2026 | $0.0013322 | $0.00131825 | $0.0013322 | $0.00131838 | $21,503 | $3,352,321 |
| Jan-27 2026 | $0.00132204 | $0.00131855 | $0.00134603 | $0.00132405 | $124,402 | $3,326,759 |
| Jan-26 2026 | $0.00131928 | $0.00131073 | $0.00132014 | $0.00132014 | $10,980 | $3,319,819 |
| Jan-25 2026 | $0.00132042 | $0.00131152 | $0.00140508 | $0.0013456 | $127,285 | $3,322,695 |
| Jan-24 2026 | $0.00133352 | $0.0013121 | $0.00133352 | $0.0013121 | $17,321 | $3,355,663 |
| Jan-23 2026 | $0.00131341 | $0.00128863 | $0.00134126 | $0.00128863 | $124,163 | $3,305,051 |
| Jan-22 2026 | $0.00128799 | $0.00128054 | $0.00129784 | $0.00128363 | $22,095 | $3,241,092 |
| Jan-21 2026 | $0.00128364 | $0.00127935 | $0.00128457 | $0.00128254 | $116,026 | $3,230,141 |