Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de GALAXIA (GXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00199732 | $0.0019436 | $0.00204234 | $0.00200617 | $5,946 | $5,026,032 |
| Oct-03 2025 | $0.00194663 | $0.00187173 | $0.00203364 | $0.00193084 | $7,901 | $4,898,471 |
| Oct-02 2025 | $0.0019405 | $0.00192586 | $0.00209308 | $0.00204193 | $6,388 | $4,883,052 |
| Oct-01 2025 | $0.00208129 | $0.00196372 | $0.00209553 | $0.00203518 | $4,573 | $5,237,316 |
| Sep-30 2025 | $0.00196532 | $0.00192811 | $0.00205677 | $0.00197328 | $6,120 | $4,945,489 |
| Sep-29 2025 | $0.00195769 | $0.00193644 | $0.00199903 | $0.00195192 | $4,614 | $4,926,309 |
| Sep-28 2025 | $0.00194627 | $0.00194621 | $0.00197973 | $0.00195255 | $2,352 | $4,897,556 |
| Sep-27 2025 | $0.0019523 | $0.0019406 | $0.00200916 | $0.00200142 | $1,501 | $4,912,735 |
| Sep-26 2025 | $0.00195859 | $0.00192169 | $0.0019837 | $0.00193421 | $9,575 | $4,928,553 |
| Sep-25 2025 | $0.00196127 | $0.00196127 | $0.00209005 | $0.00205207 | $23,298 | $4,935,318 |
| Sep-24 2025 | $0.00204791 | $0.0020096 | $0.00207797 | $0.00206245 | $3,602 | $5,153,333 |
| Sep-23 2025 | $0.00206404 | $0.00199098 | $0.00209887 | $0.00209887 | $9,107 | $5,193,905 |
| Sep-22 2025 | $0.00204934 | $0.00201734 | $0.00216835 | $0.00206963 | $12,212 | $5,156,935 |
| Sep-21 2025 | $0.00210861 | $0.0021086 | $0.00219919 | $0.00219707 | $3,566 | $5,306,070 |
| Sep-20 2025 | $0.00219704 | $0.00213196 | $0.00225948 | $0.00225948 | $2,902 | $5,528,584 |