Cap Marché $3.17T
-0.6%
Volume 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GALAXIA (GXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00135941 | $0.00135316 | $0.00135941 | $0.00135316 | $19,166 | $3,420,790 |
| Dec-25 2025 | $0.00135522 | $0.001353 | $0.00135965 | $0.00135768 | $108,710 | $3,410,261 |
| Dec-24 2025 | $0.00135759 | $0.00135734 | $0.00141161 | $0.00141128 | $34,010 | $3,416,210 |
| Dec-23 2025 | $0.00141133 | $0.00132188 | $0.00141232 | $0.00132188 | $86,726 | $3,551,442 |
| Dec-22 2025 | $0.00132172 | $0.00124162 | $0.00136046 | $0.00135882 | $35,610 | $3,325,948 |
| Dec-21 2025 | $0.00135619 | $0.00135075 | $0.00136904 | $0.00136744 | $102,507 | $3,412,696 |
| Dec-20 2025 | $0.00136517 | $0.00135333 | $0.00165012 | $0.00165012 | $9,181 | $3,435,301 |
| Dec-19 2025 | $0.00186439 | $0.0012498 | $0.0026191 | $0.0026191 | $142,172 | $4,691,519 |
| Dec-18 2025 | $0.00264221 | $0.00133615 | $0.00277057 | $0.0013391 | $122,697 | $6,648,805 |
| Dec-17 2025 | $0.00133959 | $0.00132951 | $0.00135028 | $0.00132951 | $66,802 | $3,370,930 |
| Dec-16 2025 | $0.00133015 | $0.00130173 | $0.00136693 | $0.00132935 | $156,592 | $3,347,165 |
| Dec-15 2025 | $0.00133315 | $0.00133315 | $0.00136184 | $0.00135715 | $35,297 | $3,354,713 |
| Dec-14 2025 | $0.00135811 | $0.00134665 | $0.00139579 | $0.00139336 | $112,277 | $3,417,526 |
| Dec-13 2025 | $0.00139336 | $0.00138451 | $0.00140148 | $0.00139032 | $68,589 | $3,506,220 |
| Dec-12 2025 | $0.00139107 | $0.00133913 | $0.00145305 | $0.00144704 | $114,877 | $3,500,466 |