Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
GALAXIA GXA

Prix historiques de GALAXIA (GXA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00209792 $0.00198697 $0.00210766 $0.00200255 $7,517 $5,279,166
Oct-24 2025 $0.00200255 $0.00195431 $0.00207303 $0.00199793 $3,350 $5,039,183
Oct-23 2025 $0.00199703 $0.00190321 $0.00204041 $0.00192306 $3,532 $5,025,303
Oct-22 2025 $0.00192556 $0.00189807 $0.00211047 $0.00189807 $8,318 $4,845,455
Oct-21 2025 $0.00192991 $0.00191483 $0.0020089 $0.0019536 $2,480 $4,856,392
Oct-20 2025 $0.00195131 $0.00194371 $0.00205018 $0.00200522 $4,466 $4,910,253
Oct-19 2025 $0.00201411 $0.00195629 $0.00209944 $0.00209922 $5,387 $5,068,267
Oct-18 2025 $0.00209104 $0.00195977 $0.00223506 $0.00210016 $9,115 $5,261,860
Oct-17 2025 $0.00203547 $0.00179249 $0.00233453 $0.00179249 $91,663 $5,122,035
Oct-16 2025 $0.00177568 $0.00166278 $0.00177846 $0.00167961 $8,535 $4,468,290
Oct-15 2025 $0.00164209 $0.00155135 $0.00168412 $0.00155135 $17,005 $4,132,131
Oct-14 2025 $0.0016748 $0.00163801 $0.00176236 $0.00175046 $4,389 $4,214,447
Oct-13 2025 $0.00176398 $0.00156915 $0.00176398 $0.00170703 $20,783 $4,438,844
Oct-12 2025 $0.0016626 $0.00163462 $0.00176893 $0.00169468 $4,171 $4,183,731
Oct-11 2025 $0.00177683 $0.00158811 $0.00181015 $0.00177198 $21,818 $4,471,195

Analyse historique et de marché du prix de GALAXIA (GXA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1177 jours, à partir du jour 06-08-2022.