Cap Marché $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de GALAXIA (GXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00194904 | $0.00193324 | $0.00204484 | $0.00198767 | $2,363 | $4,904,534 |
| Nov-14 2025 | $0.00193911 | $0.00191086 | $0.00197355 | $0.00194528 | $8,769 | $4,879,539 |
| Nov-13 2025 | $0.00197091 | $0.00196894 | $0.00214546 | $0.0020805 | $20,839 | $4,959,555 |
| Nov-12 2025 | $0.00200947 | $0.00192817 | $0.00217601 | $0.00192817 | $11,823 | $5,056,585 |
| Nov-11 2025 | $0.00192493 | $0.00183374 | $0.00209007 | $0.00194379 | $10,389 | $4,843,868 |
| Nov-10 2025 | $0.00193072 | $0.00192818 | $0.0021122 | $0.00206305 | $3,863 | $4,858,427 |
| Nov-09 2025 | $0.00210355 | $0.00204705 | $0.00212335 | $0.00210388 | $2,708 | $5,293,330 |
| Nov-08 2025 | $0.00210388 | $0.00202621 | $0.00211071 | $0.00204101 | $7,108 | $5,294,160 |
| Nov-07 2025 | $0.00204079 | $0.0017702 | $0.00211934 | $0.00177305 | $20,148 | $5,135,419 |
| Nov-06 2025 | $0.00205659 | $0.00189709 | $0.00205957 | $0.00198592 | $13,906 | $5,175,164 |
| Nov-05 2025 | $0.0019106 | $0.00186652 | $0.00200496 | $0.00193865 | $8,949 | $4,807,813 |
| Nov-04 2025 | $0.0019833 | $0.00180391 | $0.0019833 | $0.00192516 | $16,770 | $4,990,742 |
| Nov-03 2025 | $0.00192982 | $0.00192885 | $0.00213922 | $0.00205521 | $10,426 | $4,856,177 |
| Nov-02 2025 | $0.00205519 | $0.0020416 | $0.00215338 | $0.00214943 | $1,516 | $5,171,635 |
| Nov-01 2025 | $0.00205857 | $0.00198333 | $0.00215992 | $0.00200001 | $5,762 | $5,180,145 |