Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Galatic Kitty Fighters (GKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $77,039,562,512,757 | $77,027,772,698,612 | $77,092,456,962,100 | $77,028,599,814,781 | - | - |
| Nov-07 2024 | $77,024,899,396,177 | $77,023,822,910,293 | $77,104,828,846,228 | $77,049,360,458,202 | - | - |
| Nov-06 2024 | $77,056,805,325,275 | $76,983,291,687,420 | $77,105,386,848,731 | $77,037,738,653,147 | - | - |
| Nov-05 2024 | $77,008,701,953,230 | $76,944,918,821,363 | $77,027,798,139,224 | $76,954,279,695,176 | - | - |
| Nov-04 2024 | $76,966,754,856,395 | $76,925,370,438,512 | $76,989,446,124,106 | $76,969,943,865,061 | - | - |
| Nov-03 2024 | $76,969,398,349,213 | $76,954,086,430,724 | $76,996,264,296,033 | $76,982,427,635,630 | - | - |
| Nov-02 2024 | $76,988,189,830,150 | $76,958,406,485,087 | $77,025,546,961,118 | $76,958,406,485,087 | - | - |
| Nov-01 2024 | $76,953,667,528,592 | $76,887,329,569,044 | $77,019,104,640,993 | $76,887,329,569,044 | - | - |
| Oct-31 2024 | $76,899,275,464,713 | $76,896,728,951,341 | $77,015,173,945,098 | $76,971,811,176,333 | - | - |
| Oct-30 2024 | $76,974,891,311,728 | $76,963,249,515,527 | $77,026,419,163,888 | $76,975,972,515,963 | - | - |
| Oct-29 2024 | $76,966,577,832,420 | $76,926,043,752,317 | $76,995,947,061,644 | $76,957,632,755,278 | - | - |
| Oct-28 2024 | $76,953,838,796,968 | $76,877,946,692,414 | $76,970,447,169,056 | $76,903,008,604,932 | - | - |
| Oct-27 2024 | $76,924,368,126,112 | $76,891,600,626,035 | $76,935,563,502,915 | $76,908,281,217,419 | - | - |
| Oct-26 2024 | $76,926,208,182,667 | $76,868,352,303,468 | $76,929,411,209,991 | $76,874,484,730,311 | - | - |
| Oct-25 2024 | $76,901,956,970,378 | $76,812,464,564,780 | $76,987,406,892,303 | $76,952,210,202,895 | - | - |