Cap Marché $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monnaies
29.357
+19
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Galatic Kitty Fighters (GKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $76,974,891,311,728 | $76,963,249,515,527 | $77,026,419,163,888 | $76,975,972,515,963 | - | - |
| Oct-29 2024 | $76,966,577,832,420 | $76,926,043,752,317 | $76,995,947,061,644 | $76,957,632,755,278 | - | - |
| Oct-28 2024 | $76,953,838,796,968 | $76,877,946,692,414 | $76,970,447,169,056 | $76,903,008,604,932 | - | - |
| Oct-27 2024 | $76,924,368,126,112 | $76,891,600,626,035 | $76,935,563,502,915 | $76,908,281,217,419 | - | - |
| Oct-26 2024 | $76,926,208,182,667 | $76,868,352,303,468 | $76,929,411,209,991 | $76,874,484,730,311 | - | - |
| Oct-25 2024 | $76,901,956,970,378 | $76,812,464,564,780 | $76,987,406,892,303 | $76,952,210,202,895 | - | - |
| Oct-24 2024 | $76,947,273,038,754 | $76,906,886,332,881 | $76,963,975,227,511 | $76,914,945,211,835 | - | - |
| Oct-23 2024 | $76,915,623,710,192 | $76,892,794,952,744 | $76,965,235,286,084 | $76,963,970,291,166 | - | - |
| Oct-22 2024 | $76,957,129,311,135 | $76,933,105,580,767 | $77,006,404,263,753 | $76,958,822,066,181 | - | - |
| Oct-21 2024 | $76,963,941,256,761 | $76,943,248,928,255 | $76,998,382,193,232 | $76,970,614,794,868 | - | - |
| Oct-20 2024 | $76,972,674,260,897 | $76,972,674,260,897 | $76,995,121,524,949 | $76,983,304,217,201 | - | - |
| Oct-19 2024 | $76,993,197,578,044 | $76,971,297,960,156 | $77,002,085,695,948 | $76,988,116,109,227 | - | - |
| Oct-18 2024 | $76,989,664,684,943 | $76,959,361,369,249 | $76,994,516,460,138 | $76,972,140,018,171 | - | - |
| Oct-17 2024 | $76,970,902,587,711 | $76,963,946,608,575 | $76,988,059,827,366 | $76,979,413,634,916 | - | - |
| Oct-16 2024 | $76,994,243,906,978 | $76,974,233,011,468 | $77,016,399,275,674 | $76,988,862,101,514 | - | - |