Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Gaimin GMRX

Prix historiques de Gaimin (GMRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00005066 $0.00005027 $0.00005077 $0.0000506 $37,001 $2,299,719
Oct-23 2025 $0.00005063 $0.00005028 $0.00005134 $0.00005061 $34,784 $2,298,670
Oct-22 2025 $0.0000506 $0.00005026 $0.00005144 $0.00005144 $35,879 $2,297,647
Oct-21 2025 $0.00005142 $0.00005101 $0.00005183 $0.00005117 $33,650 $2,317,979
Oct-20 2025 $0.00005146 $0.00005144 $0.00005273 $0.00005273 $38,753 $2,317,206
Oct-19 2025 $0.00005273 $0.0000523 $0.00005279 $0.00005271 $35,839 $2,371,499
Oct-18 2025 $0.00005265 $0.00005132 $0.00005268 $0.00005156 $38,092 $2,369,979
Oct-17 2025 $0.00005158 $0.00005117 $0.00005568 $0.0000556 $55,860 $2,317,030
Oct-16 2025 $0.00005561 $0.00005513 $0.00005713 $0.00005544 $46,697 $2,499,474
Oct-15 2025 $0.00005637 $0.00005637 $0.00005975 $0.0000597 $47,078 $2,535,714
Oct-14 2025 $0.00005972 $0.00005898 $0.00006634 $0.00006537 $89,200 $2,664,454
Oct-13 2025 $0.00006538 $0.00006275 $0.00006685 $0.00006548 $71,330 $2,913,225
Oct-12 2025 $0.00006393 $0.00006373 $0.0000661 $0.0000661 $57,809 $2,847,560
Oct-11 2025 $0.00006561 $0.00006246 $0.00006739 $0.00006256 $61,174 $2,921,159
Oct-10 2025 $0.00006225 $0.00006225 $0.00007052 $0.0000676 $78,140 $2,763,682

Analyse historique et de marché du prix de Gaimin (GMRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 578 jours, à partir du jour 27-03-2024.