Cap Marché $2.44T
1.17%
Volume 24h $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gaimin (GMRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001179 | $0.00001178 | $0.00001186 | $0.00001182 | $18,169 | $612,420 |
| Feb-23 2026 | $0.00001176 | $0.0000117 | $0.00001404 | $0.00001331 | $17,119 | $610,236 |
| Feb-22 2026 | $0.00001328 | $0.000009509 | $0.00001328 | $0.00001212 | $19,457 | $679,180 |
| Feb-21 2026 | $0.00001207 | $0.00001201 | $0.00001218 | $0.00001211 | $17,989 | $617,160 |
| Feb-20 2026 | $0.00001205 | $0.00001199 | $0.00001217 | $0.00001202 | $17,343 | $614,850 |
| Feb-19 2026 | $0.00001202 | $0.000012 | $0.00001212 | $0.00001203 | $18,421 | $613,729 |
| Feb-18 2026 | $0.00001203 | $0.00001203 | $0.00001213 | $0.00001211 | $17,856 | $615,087 |
| Feb-17 2026 | $0.00001207 | $0.00001206 | $0.00001219 | $0.00001216 | $17,556 | $612,957 |
| Feb-16 2026 | $0.00001213 | $0.00001166 | $0.00001216 | $0.000012 | $28,702 | $625,939 |
| Feb-15 2026 | $0.00001193 | $0.00001193 | $0.00001223 | $0.00001214 | $18,590 | $614,137 |
| Feb-14 2026 | $0.00001206 | $0.00001201 | $0.00001221 | $0.00001221 | $16,919 | $620,610 |
| Feb-13 2026 | $0.00001216 | $0.00001194 | $0.00001221 | $0.00001204 | $18,058 | $624,389 |
| Feb-12 2026 | $0.00001204 | $0.00001197 | $0.00001216 | $0.00001209 | $19,319 | $618,280 |
| Feb-11 2026 | $0.00001202 | $0.00001181 | $0.00001209 | $0.00001203 | $16,861 | $617,615 |
| Feb-10 2026 | $0.00001199 | $0.00001199 | $0.00001221 | $0.0000122 | $34,027 | $611,865 |