Cap Marché $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gaimin (GMRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00005066 | $0.00005027 | $0.00005077 | $0.0000506 | $37,001 | $2,299,719 |
| Oct-23 2025 | $0.00005063 | $0.00005028 | $0.00005134 | $0.00005061 | $34,784 | $2,298,670 |
| Oct-22 2025 | $0.0000506 | $0.00005026 | $0.00005144 | $0.00005144 | $35,879 | $2,297,647 |
| Oct-21 2025 | $0.00005142 | $0.00005101 | $0.00005183 | $0.00005117 | $33,650 | $2,317,979 |
| Oct-20 2025 | $0.00005146 | $0.00005144 | $0.00005273 | $0.00005273 | $38,753 | $2,317,206 |
| Oct-19 2025 | $0.00005273 | $0.0000523 | $0.00005279 | $0.00005271 | $35,839 | $2,371,499 |
| Oct-18 2025 | $0.00005265 | $0.00005132 | $0.00005268 | $0.00005156 | $38,092 | $2,369,979 |
| Oct-17 2025 | $0.00005158 | $0.00005117 | $0.00005568 | $0.0000556 | $55,860 | $2,317,030 |
| Oct-16 2025 | $0.00005561 | $0.00005513 | $0.00005713 | $0.00005544 | $46,697 | $2,499,474 |
| Oct-15 2025 | $0.00005637 | $0.00005637 | $0.00005975 | $0.0000597 | $47,078 | $2,535,714 |
| Oct-14 2025 | $0.00005972 | $0.00005898 | $0.00006634 | $0.00006537 | $89,200 | $2,664,454 |
| Oct-13 2025 | $0.00006538 | $0.00006275 | $0.00006685 | $0.00006548 | $71,330 | $2,913,225 |
| Oct-12 2025 | $0.00006393 | $0.00006373 | $0.0000661 | $0.0000661 | $57,809 | $2,847,560 |
| Oct-11 2025 | $0.00006561 | $0.00006246 | $0.00006739 | $0.00006256 | $61,174 | $2,921,159 |
| Oct-10 2025 | $0.00006225 | $0.00006225 | $0.00007052 | $0.0000676 | $78,140 | $2,763,682 |