Cap Marché $3.63T
3.68%
Volume 24h $260.79B
29.93%
BTC % 59.92%
-0.15%
ETH % 8.92%
3.25%
Monnaies
32.079
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gaimin (GMRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00013919 | $0.00013667 | $0.00013971 | $0.00013687 | $151,012 | $5,361,670 |
| Jun-08 2025 | $0.00013679 | $0.00013605 | $0.00013936 | $0.00013922 | $139,193 | $5,260,341 |
| Jun-07 2025 | $0.00013944 | $0.00013743 | $0.00013944 | $0.00013814 | $104,762 | $5,363,175 |
| Jun-06 2025 | $0.0001382 | $0.00013738 | $0.00013824 | $0.00013751 | $105,474 | $5,303,712 |
| Jun-05 2025 | $0.00013748 | $0.00013737 | $0.00013976 | $0.00013923 | $104,699 | $5,277,710 |
| Jun-04 2025 | $0.0001401 | $0.00013988 | $0.00014216 | $0.00014214 | $118,802 | $5,386,682 |
| Jun-03 2025 | $0.00014339 | $0.00013869 | $0.00014435 | $0.00013917 | $133,531 | $5,466,638 |
| Jun-02 2025 | $0.00013848 | $0.00013698 | $0.0001432 | $0.00014104 | $148,115 | $5,273,744 |
| Jun-01 2025 | $0.00014073 | $0.00013894 | $0.00014111 | $0.00014044 | $123,568 | $5,350,651 |
| May-31 2025 | $0.00014045 | $0.00013976 | $0.00014093 | $0.00014016 | $103,718 | $5,352,057 |
| May-30 2025 | $0.00014016 | $0.00013954 | $0.00014075 | $0.00014004 | $117,091 | $5,321,687 |
| May-29 2025 | $0.00014006 | $0.00013957 | $0.00014791 | $0.00014231 | $134,666 | $5,328,663 |
| May-28 2025 | $0.00014287 | $0.00012392 | $0.00014293 | $0.000125 | $167,858 | $5,432,126 |
| May-27 2025 | $0.00012721 | $0.00012721 | $0.00014115 | $0.00014115 | $156,554 | $4,795,436 |
| May-26 2025 | $0.00014092 | $0.00014017 | $0.00014373 | $0.00014257 | $115,380 | $5,309,669 |