Cap Marché $3.18T
0.7%
Volume 24h $121.17B
-40.27%
BTC % 55.25%
0.34%
ETH % 11.2%
-0.08%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gaimin (GMRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00001354 | $0.00001351 | $0.0000145 | $0.00001388 | $26,074 | $661,744 |
| Dec-23 2025 | $0.00001381 | $0.00001343 | $0.000015 | $0.000015 | $49,807 | $669,000 |
| Dec-22 2025 | $0.00001498 | $0.00001466 | $0.00001792 | $0.00001783 | $36,322 | $726,146 |
| Dec-21 2025 | $0.00001788 | $0.00001758 | $0.0000179 | $0.00001763 | $20,186 | $865,350 |
| Dec-20 2025 | $0.00001781 | $0.00001743 | $0.00001784 | $0.00001755 | $20,520 | $862,291 |
| Dec-19 2025 | $0.00001754 | $0.00001754 | $0.00001804 | $0.00001797 | $24,634 | $847,219 |
| Dec-18 2025 | $0.00001788 | $0.00001783 | $0.00001798 | $0.0000179 | $20,669 | $864,174 |
| Dec-17 2025 | $0.00001789 | $0.00001777 | $0.00001806 | $0.00001797 | $33,650 | $864,139 |
| Dec-16 2025 | $0.00001801 | $0.0000179 | $0.0000182 | $0.00001811 | $25,818 | $863,786 |
| Dec-15 2025 | $0.00001804 | $0.00001804 | $0.00002024 | $0.00002002 | $25,142 | $864,188 |
| Dec-14 2025 | $0.00002002 | $0.00002002 | $0.0000203 | $0.00002004 | $21,201 | $958,598 |
| Dec-13 2025 | $0.00002002 | $0.00002002 | $0.00002021 | $0.00002006 | $20,755 | $958,502 |
| Dec-12 2025 | $0.00002 | $0.00001812 | $0.00002051 | $0.00002048 | $28,690 | $955,886 |
| Dec-11 2025 | $0.00002057 | $0.00002036 | $0.00002105 | $0.00002105 | $35,059 | $982,447 |
| Dec-10 2025 | $0.00002131 | $0.00002001 | $0.00002131 | $0.00002034 | $66,473 | $1,018,334 |