Cap Marché $2.57T
3.36%
Volume 24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
Monnaies
34.461
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gaimin (GMRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001203 | $0.00001201 | $0.00001232 | $0.00001204 | $31,950 | $653,430 |
| Apr-04 2026 | $0.0000121 | $0.00001117 | $0.00001229 | $0.00001119 | $36,657 | $657,154 |
| Apr-03 2026 | $0.00001116 | $0.00001116 | $0.0000113 | $0.00001123 | $11,001 | $604,251 |
| Apr-02 2026 | $0.00001131 | $0.00001107 | $0.00001139 | $0.00001122 | $12,355 | $612,432 |
| Apr-01 2026 | $0.00001115 | $0.00001112 | $0.00001137 | $0.00001112 | $11,625 | $603,915 |
| Mar-31 2026 | $0.00001114 | $0.00001113 | $0.00001127 | $0.00001122 | $13,236 | $601,493 |
| Mar-30 2026 | $0.00001122 | $0.00001113 | $0.0000115 | $0.0000115 | $11,653 | $605,443 |
| Mar-29 2026 | $0.0000115 | $0.00001128 | $0.0000115 | $0.00001131 | $10,414 | $620,064 |
| Mar-28 2026 | $0.00001129 | $0.00001129 | $0.0000119 | $0.00001189 | $17,972 | $608,780 |
| Mar-27 2026 | $0.00001184 | $0.00001161 | $0.00001265 | $0.00001265 | $31,018 | $637,699 |
| Mar-26 2026 | $0.00001287 | $0.00001185 | $0.00002493 | $0.00001189 | $65,010 | $692,732 |
| Mar-25 2026 | $0.0000121 | $0.00001154 | $0.00001235 | $0.00001154 | $11,934 | $650,422 |
| Mar-24 2026 | $0.00001175 | $0.00001136 | $0.00001175 | $0.00001174 | $10,775 | $630,361 |
| Mar-23 2026 | $0.00001181 | $0.00001177 | $0.00001182 | $0.00001178 | $9,184 | $633,335 |
| Mar-22 2026 | $0.00001178 | $0.00001176 | $0.00001183 | $0.00001177 | $9,398 | $631,567 |