Cap Marché $2.68T
-3.92%
Volume 24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Gaimin (GMRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001217 | $0.00001191 | $0.00001231 | $0.00001206 | $30,681 | $613,961 |
| Feb-02 2026 | $0.00001203 | $0.00001163 | $0.00001219 | $0.00001217 | $23,554 | $609,226 |
| Feb-01 2026 | $0.00001217 | $0.00001215 | $0.00001267 | $0.00001226 | $17,320 | $615,609 |
| Jan-31 2026 | $0.00001213 | $0.0000121 | $0.00001299 | $0.00001263 | $36,252 | $611,783 |
| Jan-30 2026 | $0.00001259 | $0.00001228 | $0.00001391 | $0.00001362 | $99,004 | $632,710 |
| Jan-29 2026 | $0.0000136 | $0.00001354 | $0.00001375 | $0.00001371 | $20,073 | $683,103 |
| Jan-28 2026 | $0.00001375 | $0.0000136 | $0.00001383 | $0.00001363 | $23,166 | $690,690 |
| Jan-27 2026 | $0.00001371 | $0.00001348 | $0.00001384 | $0.00001372 | $21,507 | $684,236 |
| Jan-26 2026 | $0.00001372 | $0.00001359 | $0.00001429 | $0.00001426 | $25,523 | $685,676 |
| Jan-25 2026 | $0.00001423 | $0.00001414 | $0.00001431 | $0.00001429 | $20,735 | $710,165 |
| Jan-24 2026 | $0.00001424 | $0.00001418 | $0.00001431 | $0.0000143 | $20,921 | $710,838 |
| Jan-23 2026 | $0.00001429 | $0.00001365 | $0.00001434 | $0.00001369 | $23,731 | $712,027 |
| Jan-22 2026 | $0.00001355 | $0.00001351 | $0.00001394 | $0.00001394 | $22,242 | $676,271 |
| Jan-21 2026 | $0.00001391 | $0.00001356 | $0.0000146 | $0.00001396 | $39,544 | $687,997 |
| Jan-20 2026 | $0.00001395 | $0.00001363 | $0.00001424 | $0.00001417 | $24,617 | $685,744 |