Cap Marché $3.52T
1.2%
Volume 24h $295.02B
-4.56%
BTC % 55.07%
1.01%
ETH % 11.55%
-0.08%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gaimin (GMRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001048 | $0.00001048 | $0.0000127 | $0.00001264 | $46,022 | $520,768 |
| Jan-13 2026 | $0.00001264 | $0.00001191 | $0.00001326 | $0.00001198 | $25,279 | $623,675 |
| Jan-12 2026 | $0.00001199 | $0.00001199 | $0.00001276 | $0.00001228 | $20,628 | $591,648 |
| Jan-11 2026 | $0.00001204 | $0.00001195 | $0.00001236 | $0.00001197 | $19,351 | $593,707 |
| Jan-10 2026 | $0.00001195 | $0.00001174 | $0.00001229 | $0.00001203 | $20,458 | $589,307 |
| Jan-09 2026 | $0.00001203 | $0.00001188 | $0.00001219 | $0.0000121 | $27,509 | $591,437 |
| Jan-08 2026 | $0.00001223 | $0.00001183 | $0.00001301 | $0.00001278 | $37,347 | $600,997 |
| Jan-07 2026 | $0.00001279 | $0.00001248 | $0.00001294 | $0.00001286 | $22,927 | $628,132 |
| Jan-06 2026 | $0.00001268 | $0.00001259 | $0.00001303 | $0.0000127 | $27,225 | $618,363 |
| Jan-05 2026 | $0.00001258 | $0.00001258 | $0.0000131 | $0.00001279 | $22,278 | $616,824 |
| Jan-04 2026 | $0.00001273 | $0.00001229 | $0.00001297 | $0.00001264 | $24,804 | $624,107 |
| Jan-03 2026 | $0.00001284 | $0.00001233 | $0.00001284 | $0.00001245 | $19,072 | $629,565 |
| Jan-02 2026 | $0.00001247 | $0.00001226 | $0.00001268 | $0.00001237 | $20,813 | $610,533 |
| Jan-01 2026 | $0.00001233 | $0.00001228 | $0.00001291 | $0.00001254 | $23,097 | $607,999 |
| Dec-31 2025 | $0.00001254 | $0.00001254 | $0.00001306 | $0.00001287 | $59,758 | $618,617 |