Cap Marché $4.05T
3.02%
Volume 24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gaimin (GMRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0001051 | $0.00010409 | $0.0001196 | $0.00011957 | $150,195 | $4,308,219 |
| Jul-14 2025 | $0.00011969 | $0.00011705 | $0.00012035 | $0.00011705 | $129,797 | $4,897,818 |
| Jul-13 2025 | $0.00011714 | $0.00011714 | $0.00012029 | $0.00011964 | $83,818 | $4,789,878 |
| Jul-12 2025 | $0.00011941 | $0.0001189 | $0.00012 | $0.00011991 | $106,416 | $4,883,894 |
| Jul-11 2025 | $0.00011989 | $0.00011934 | $0.00012067 | $0.00012018 | $122,247 | $4,896,509 |
| Jul-10 2025 | $0.00011987 | $0.00011704 | $0.0001199 | $0.00011884 | $119,895 | $4,896,585 |
| Jul-09 2025 | $0.00011876 | $0.00011723 | $0.00011915 | $0.00011915 | $99,863 | $4,853,978 |
| Jul-08 2025 | $0.00011929 | $0.00011929 | $0.0001216 | $0.00012159 | $111,032 | $4,830,302 |
| Jul-07 2025 | $0.00012162 | $0.00011941 | $0.00012162 | $0.00012009 | $102,231 | $4,918,085 |
| Jul-06 2025 | $0.00012002 | $0.00011983 | $0.00012206 | $0.00011986 | $98,303 | $4,853,286 |
| Jul-05 2025 | $0.00011983 | $0.00011983 | $0.00012099 | $0.0001203 | $88,054 | $4,845,105 |
| Jul-04 2025 | $0.00012049 | $0.000119 | $0.00012049 | $0.00011952 | $77,458 | $4,860,207 |
| Jul-03 2025 | $0.0001195 | $0.00011904 | $0.00012075 | $0.00012016 | $70,304 | $4,826,772 |
| Jul-02 2025 | $0.00012061 | $0.00011861 | $0.00012062 | $0.0001201 | $73,319 | $4,871,118 |
| Jul-01 2025 | $0.00012009 | $0.00011912 | $0.00012055 | $0.00012042 | $90,899 | $4,802,473 |