Cap Marché $3.49T
-1.9%
Volume 24h $460.19B
3.19%
BTC % 54.98%
-1.05%
ETH % 10.98%
1.45%
Monnaies
33.669
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gaimin (GMRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00003251 | $0.00003208 | $0.00003866 | $0.00003815 | $40,325 | $1,522,561 |
| Nov-13 2025 | $0.00003801 | $0.00003789 | $0.00004121 | $0.00004009 | $64,389 | $1,780,400 |
| Nov-12 2025 | $0.00004009 | $0.00003973 | $0.00004073 | $0.00004025 | $24,063 | $1,878,225 |
| Nov-11 2025 | $0.00004033 | $0.00004014 | $0.00004089 | $0.00004088 | $26,964 | $1,874,764 |
| Nov-10 2025 | $0.00004091 | $0.00004018 | $0.00004108 | $0.00004041 | $31,847 | $1,899,891 |
| Nov-09 2025 | $0.00004039 | $0.00003996 | $0.0000408 | $0.00003997 | $27,332 | $1,874,340 |
| Nov-08 2025 | $0.00004008 | $0.00004002 | $0.00004094 | $0.00004079 | $28,051 | $1,864,295 |
| Nov-07 2025 | $0.00004091 | $0.00004034 | $0.00004096 | $0.00004091 | $24,640 | $1,899,406 |
| Nov-06 2025 | $0.00004091 | $0.00004091 | $0.00004202 | $0.00004191 | $23,859 | $1,899,292 |
| Nov-05 2025 | $0.0000419 | $0.0000419 | $0.00004393 | $0.00004369 | $27,908 | $1,946,521 |
| Nov-04 2025 | $0.00004368 | $0.00004198 | $0.00004535 | $0.00004521 | $40,384 | $2,014,173 |
| Nov-03 2025 | $0.00004533 | $0.00004513 | $0.0000496 | $0.00004956 | $29,872 | $2,090,453 |
| Nov-02 2025 | $0.00004946 | $0.00004914 | $0.00005056 | $0.00004945 | $29,252 | $2,275,474 |
| Nov-01 2025 | $0.00004936 | $0.00004918 | $0.00005044 | $0.0000503 | $35,442 | $2,266,070 |
| Oct-31 2025 | $0.0000503 | $0.0000503 | $0.00005083 | $0.00005052 | $25,390 | $2,308,927 |