Cap Marché $3.32T
-2.64%
Volume 24h $225.88B
-20.38%
BTC % 54.31%
0.22%
ETH % 11.34%
-1.32%
Monnaies
33.911
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FxBox (FXB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000000353 | $0.0000000353 | $0.0000000355 | $0.0000000355 | - | - |
| Jan-06 2026 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Jan-05 2026 | $0.0000000355 | $0.000000035 | $0.0000000355 | $0.000000035 | - | - |
| Jan-04 2026 | $0.000000035 | $0.0000000344 | $0.000000035 | $0.0000000344 | - | - |
| Jan-03 2026 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
| Jan-02 2026 | $0.0000000344 | $0.0000000338 | $0.0000000344 | $0.0000000338 | - | - |
| Jan-01 2026 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Dec-31 2025 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Dec-30 2025 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Dec-29 2025 | $0.0000000338 | $0.0000000334 | $0.0000000338 | $0.0000000334 | - | - |
| Dec-28 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Dec-27 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Dec-26 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Dec-25 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Dec-24 2025 | $0.0000000334 | $0.0000000334 | $0.0000000337 | $0.0000000337 | - | - |