Cap Marché $2.55T
-0.56%
Volume 24h $196.40B
-16.14%
BTC % 54.39%
-0.4%
ETH % 9.58%
-0.1%
Monnaies
34.335
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FxBox (FXB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000000314 | $0.0000000313 | $0.0000000326 | $0.0000000313 | $2 | - |
| Mar-09 2026 | $0.0000000313 | $0.0000000304 | $0.0000000313 | $0.0000000304 | - | - |
| Mar-08 2026 | $0.0000000304 | $0.0000000304 | $0.0000000307 | $0.0000000307 | - | - |
| Mar-07 2026 | $0.0000000307 | $0.0000000307 | $0.000000031 | $0.000000031 | $0 | - |
| Mar-06 2026 | $0.000000031 | $0.000000031 | $0.000000053 | $0.000000053 | - | - |
| Mar-05 2026 | $0.000000053 | $0.000000053 | $0.0000000538 | $0.0000000538 | - | - |
| Mar-04 2026 | $0.0000000538 | $0.0000000433 | $0.0000000538 | $0.0000000433 | - | - |
| Mar-03 2026 | $0.0000000433 | $0.0000000428 | $0.0000000433 | $0.0000000432 | - | - |
| Mar-02 2026 | $0.0000000432 | $0.0000000421 | $0.0000000432 | $0.0000000421 | - | - |
| Mar-01 2026 | $0.0000000421 | $0.0000000421 | $0.0000000431 | $0.0000000425 | - | - |
| Feb-28 2026 | $0.0000000425 | $0.0000000411 | $0.0000000425 | $0.0000000422 | - | - |
| Feb-27 2026 | $0.0000000422 | $0.0000000422 | $0.000000043 | $0.0000000423 | - | - |
| Feb-26 2026 | $0.0000000423 | $0.0000000423 | $0.0000000429 | $0.0000000429 | - | - |
| Feb-25 2026 | $0.0000000429 | $0.0000000405 | $0.0000000429 | $0.0000000405 | - | - |
| Feb-24 2026 | $0.0000000405 | $0.000000028 | $0.0000000405 | $0.0000000283 | - | - |