Cap Marché $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de FxBox (FXB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000009646 | $0.0000009595 | $0.0000009646 | $0.0000009595 | - | - |
| Sep-08 2025 | $0.0000009595 | $0.0000009483 | $0.0000009595 | $0.0000009483 | - | - |
| Sep-07 2025 | $0.0000009483 | $0.0000009405 | $0.0000009483 | $0.0000009405 | - | - |
| Sep-06 2025 | $0.0000009405 | $0.0000009334 | $0.0000009405 | $0.0000009334 | - | - |
| Sep-05 2025 | $0.0000009334 | $0.0000009334 | $0.0000009334 | $0.0000009334 | - | - |
| Sep-04 2025 | $0.0000009334 | $0.0000009334 | $0.0000009334 | $0.0000009334 | - | - |
| Sep-03 2025 | $0.0000009334 | $0.0000009334 | $0.0000009334 | $0.0000009334 | - | - |
| Sep-02 2025 | $0.0000009301 | $0.0000009301 | $0.0000009301 | $0.0000009301 | - | - |
| Sep-01 2025 | $0.0000009438 | $0.0000009438 | $0.0000009438 | $0.0000009438 | - | - |
| Aug-31 2025 | $0.0000009438 | $0.0000009438 | $0.0000009438 | $0.0000009438 | - | - |
| Aug-30 2025 | $0.0000009438 | $0.0000009399 | $0.0000009438 | $0.0000009399 | - | - |
| Aug-29 2025 | $0.0000009399 | $0.0000009399 | $0.0000009534 | $0.0000009534 | - | - |
| Aug-28 2025 | $0.0000009534 | $0.0000009389 | $0.0000009534 | $0.0000009389 | $0 | - |
| Aug-27 2025 | $0.0000009389 | $0.0000009389 | $0.0000010547 | $0.0000010498 | $25 | - |
| Aug-26 2025 | $0.0000010498 | $0.000001037 | $0.0000010498 | $0.000001037 | - | - |