Cap Marché $3.20T
3.11%
Volume 24h $241.17B
5.47%
BTC % 54.79%
0.49%
ETH % 10.69%
-0.28%
Monnaies
33.691
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FxBox (FXB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000033 | $0.0000000326 | $0.0000000331 | $0.0000000326 | $1 | - |
| Nov-21 2025 | $0.0000000326 | $0.0000000326 | $0.0000000405 | $0.0000000405 | - | - |
| Nov-20 2025 | $0.0000000405 | $0.0000000405 | $0.0000000413 | $0.0000000406 | - | - |
| Nov-19 2025 | $0.0000000406 | $0.0000000406 | $0.0000000424 | $0.0000000424 | - | - |
| Nov-18 2025 | $0.0000000424 | $0.0000000415 | $0.0000000424 | $0.0000000415 | - | - |
| Nov-17 2025 | $0.0000000415 | $0.0000000415 | $0.0000000423 | $0.0000000423 | - | - |
| Nov-16 2025 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Nov-15 2025 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Nov-14 2025 | $0.0000000423 | $0.0000000421 | $0.0000000423 | $0.0000000421 | - | - |
| Nov-13 2025 | $0.0000000421 | $0.0000000421 | $0.0000000438 | $0.0000000438 | - | - |
| Nov-12 2025 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Nov-11 2025 | $0.0000000438 | $0.0000000438 | $0.0000000445 | $0.0000000445 | - | - |
| Nov-10 2025 | $0.0000000445 | $0.0000000444 | $0.0000000449 | $0.0000000449 | - | - |
| Nov-09 2025 | $0.0000000449 | $0.0000000449 | $0.0000000554 | $0.0000000554 | - | - |
| Nov-08 2025 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |