Cap Marché $2.50T
0.96%
Volume 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00933228 | $0.0088868 | $0.00933917 | $0.0088868 | $6,257 | - |
Oct-17 2024 | $0.0088868 | $0.0088868 | $0.00924532 | $0.00924532 | $2,839 | - |
Oct-16 2024 | $0.00924532 | $0.00924532 | $0.010034 | $0.00970677 | $16,588 | - |
Oct-15 2024 | $0.00970677 | $0.00933014 | $0.010113 | $0.00976735 | $19,090 | - |
Oct-14 2024 | $0.00962624 | $0.00827414 | $0.00962624 | $0.00857141 | $22,216 | - |
Oct-13 2024 | $0.00863382 | $0.00863382 | $0.0097319 | $0.0097319 | $13,042 | - |
Oct-12 2024 | $0.0097319 | $0.00955248 | $0.00978773 | $0.0096185 | $3,365 | - |
Oct-11 2024 | $0.0096185 | $0.00879588 | $0.0096185 | $0.00882765 | $11,614 | - |
Oct-10 2024 | $0.00882765 | $0.00882765 | $0.00973537 | $0.00973537 | $16,186 | - |
Oct-09 2024 | $0.00973537 | $0.00965053 | $0.010255 | $0.010139 | $9,835 | - |
Oct-08 2024 | $0.00996833 | $0.00977715 | $0.00996833 | $0.00977715 | $2,416 | - |
Oct-07 2024 | $0.00977715 | $0.00977715 | $0.010177 | $0.00986031 | $2,308 | - |
Oct-06 2024 | $0.009868 | $0.00975692 | $0.00991734 | $0.00975692 | $2,029 | - |
Oct-05 2024 | $0.00977422 | $0.00977422 | $0.00993183 | $0.00993183 | $1,475 | - |
Oct-04 2024 | $0.00992368 | $0.00894387 | $0.00993979 | $0.00894387 | $9,929 | - |