Cap Marché $2.47T
-4.24%
Volume 24h $159.38B
-9.5%
BTC % 51.19%
1.11%
ETH % 15.37%
-5.53%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de FX1Sports (FXI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.012023 | $0.012023 | $0.012557 | $0.012412 | $3,073 | - |
| Jul-23 2024 | $0.012412 | $0.012217 | $0.012536 | $0.012411 | $6,180 | - |
| Jul-22 2024 | $0.012411 | $0.011834 | $0.012479 | $0.011947 | $12,791 | - |
| Jul-21 2024 | $0.011947 | $0.011887 | $0.012096 | $0.012071 | $3,920 | - |
| Jul-20 2024 | $0.012071 | $0.011658 | $0.012136 | $0.011658 | $8,947 | - |
| Jul-19 2024 | $0.011552 | $0.011154 | $0.011552 | $0.011518 | $5,350 | - |
| Jul-18 2024 | $0.011518 | $0.0099899 | $0.011531 | $0.010175 | $22,758 | - |
| Jul-17 2024 | $0.010175 | $0.00959049 | $0.010288 | $0.00959049 | $10,956 | - |
| Jul-16 2024 | $0.00959049 | $0.009413 | $0.00963085 | $0.00945011 | $10,372 | - |
| Jul-15 2024 | $0.00914355 | $0.00770461 | $0.00914355 | $0.00770461 | $17,496 | - |
| Jul-14 2024 | $0.00770461 | $0.00744556 | $0.00770461 | $0.00744556 | $2,233 | - |
| Jul-13 2024 | $0.00744556 | $0.00731614 | $0.00745569 | $0.00731614 | $1,243 | - |
| Jul-12 2024 | $0.00731614 | $0.00704667 | $0.00739605 | $0.00715969 | $4,257 | - |
| Jul-11 2024 | $0.00715969 | $0.0069921 | $0.00760821 | $0.00706898 | $13,294 | - |
| Jul-10 2024 | $0.00708315 | $0.00690844 | $0.00708315 | $0.00690844 | $1,937 | - |