Cap Marché $3.30T
2.77%
Volume 24h $235.17B
49.34%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
Monnaies
33.893
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Furucombo (COMBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0004836 | $0.00047367 | $0.0004836 | $0.00047367 | $2 | $19,620 |
| Dec-31 2025 | $0.00047367 | $0.00047366 | $0.00047367 | $0.00047366 | - | $19,217 |
| Dec-30 2025 | $0.00047366 | $0.00047249 | $0.0004763 | $0.00047249 | - | $19,216 |
| Dec-29 2025 | $0.00047249 | $0.00047246 | $0.00058546 | $0.00058546 | - | $19,169 |
| Dec-28 2025 | $0.00058546 | $0.00058546 | $0.00058546 | $0.00058546 | - | $23,752 |
| Dec-27 2025 | $0.00058268 | $0.00058268 | $0.00058642 | $0.00058642 | - | $23,640 |
| Dec-26 2025 | $0.00058642 | $0.0005724 | $0.00058642 | $0.0005724 | - | $23,791 |
| Dec-25 2025 | $0.00058399 | $0.00058399 | $0.00058399 | $0.00058399 | - | $23,693 |
| Dec-24 2025 | $0.00058399 | $0.00058399 | $0.00058399 | $0.00058399 | - | $23,693 |
| Dec-23 2025 | $0.00058399 | $0.00058399 | $0.00059089 | $0.00059089 | - | $23,693 |
| Dec-22 2025 | $0.00059089 | $0.00058316 | $0.00059089 | $0.00058316 | - | $23,972 |
| Dec-21 2025 | $0.00058316 | $0.00058316 | $0.00059496 | $0.00059496 | - | $23,659 |
| Dec-20 2025 | $0.00059496 | $0.0005932 | $0.00059496 | $0.0005932 | - | $24,138 |
| Dec-19 2025 | $0.0005932 | $0.00055541 | $0.0005932 | $0.00055571 | - | $24,066 |
| Dec-18 2025 | $0.00055571 | $0.00055571 | $0.00058225 | $0.00058079 | $1 | $22,545 |