Cap Marché $3.94T
-0.43%
Volume 24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Furucombo (COMBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0011295 | $0.00112092 | $0.00115523 | $0.00112092 | - | $45,824 |
| Jul-13 2025 | $0.00112092 | $0.00110055 | $0.00112456 | $0.00110055 | - | $45,476 |
| Jul-12 2025 | $0.00110055 | $0.00110055 | $0.00112526 | $0.00110309 | - | $44,650 |
| Jul-11 2025 | $0.00110309 | $0.00105845 | $0.00113881 | $0.00105845 | $3 | $44,753 |
| Jul-10 2025 | $0.00105845 | $0.00104553 | $0.00106536 | $0.00104553 | - | $42,942 |
| Jul-09 2025 | $0.00104553 | $0.00098963 | $0.00104553 | $0.0009909 | $4 | $42,417 |
| Jul-08 2025 | $0.0009909 | $0.00095176 | $0.0009909 | $0.00095176 | $0 | $40,201 |
| Jul-07 2025 | $0.00095176 | $0.00095176 | $0.00095176 | $0.00095176 | - | $38,613 |
| Jul-06 2025 | $0.00095176 | $0.00094737 | $0.00095176 | $0.00094737 | - | $38,613 |
| Jul-05 2025 | $0.00094737 | $0.00094335 | $0.00095103 | $0.00095103 | - | $38,435 |
| Jul-04 2025 | $0.00095103 | $0.00095102 | $0.00097087 | $0.00097084 | - | $38,584 |
| Jul-03 2025 | $0.00097084 | $0.00096871 | $0.00097645 | $0.00097645 | - | $39,387 |
| Jul-02 2025 | $0.00097645 | $0.0009045 | $0.00097645 | $0.00090857 | - | $39,615 |
| Jul-01 2025 | $0.00090857 | $0.00090857 | $0.00095889 | $0.00093684 | - | $36,861 |
| Jun-30 2025 | $0.00093684 | $0.00092808 | $0.00095001 | $0.000937 | - | $38,008 |