Cap Marché $3.45T
-0.59%
Volume 24h $326.75B
26.27%
BTC % 55%
0.1%
ETH % 11.02%
-0.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Furucombo (COMBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00063651 | $0.00063209 | $0.00063651 | $0.00063209 | - | $25,823 |
| Nov-14 2025 | $0.00063209 | $0.00063209 | $0.00064523 | $0.00064523 | - | $25,644 |
| Nov-13 2025 | $0.00064523 | $0.00064523 | $0.00068013 | $0.00068013 | - | $26,177 |
| Nov-12 2025 | $0.00068013 | $0.00068013 | $0.00071483 | $0.00071483 | - | $27,593 |
| Nov-11 2025 | $0.00071483 | $0.00071483 | $0.00071483 | $0.00071483 | - | $29,001 |
| Nov-10 2025 | $0.00071483 | $0.00071483 | $0.00071483 | $0.00071483 | - | $29,001 |
| Nov-09 2025 | $0.00071483 | $0.00067425 | $0.00071483 | $0.00067425 | - | $29,001 |
| Nov-08 2025 | $0.00067425 | $0.00067425 | $0.00068888 | $0.00068888 | - | $27,354 |
| Nov-07 2025 | $0.00068888 | $0.00067193 | $0.00068888 | $0.00068247 | - | $27,948 |
| Nov-06 2025 | $0.00068247 | $0.00064866 | $0.00068247 | $0.00064866 | - | $27,688 |
| Nov-05 2025 | $0.00064866 | $0.00064866 | $0.00064866 | $0.00064866 | - | $26,316 |
| Nov-04 2025 | $0.00064866 | $0.00064866 | $0.00072397 | $0.00072371 | - | $26,316 |
| Nov-03 2025 | $0.00072371 | $0.00072371 | $0.00078841 | $0.00078841 | - | $29,361 |
| Nov-02 2025 | $0.00078841 | $0.00078841 | $0.00078841 | $0.00078841 | - | $31,986 |
| Nov-01 2025 | $0.00078841 | $0.00076869 | $0.00078841 | $0.00076869 | - | $31,986 |