Cap Marché $4.59T 2.22%
Volume 24h $394.64B 8.48%
BTC % 54.31% -0.49%
ETH % 12.32% 1.7%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Furucombo COMBO

Prix historiques de Furucombo (COMBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00095905 $0.00095905 $0.00098761 $0.00098761 - $38,909
Oct-04 2025 $0.00098761 $0.00098761 $0.00098761 $0.00098761 - $40,068
Oct-03 2025 $0.00098761 $0.00098382 $0.00098761 $0.00098382 - $40,068
Oct-02 2025 $0.00098382 $0.00096017 $0.00098382 $0.00096017 - $39,914
Oct-01 2025 $0.00096017 $0.00093563 $0.00096017 $0.00093563 - $38,954
Sep-30 2025 $0.00093563 $0.00092972 $0.00093563 $0.00092972 - $37,959
Sep-29 2025 $0.00092653 $0.00089264 $0.00092653 $0.00089264 - $37,589
Sep-28 2025 $0.00089264 $0.00086395 $0.00089264 $0.00086395 - $36,215
Sep-27 2025 $0.00086395 $0.00086395 $0.00086395 $0.00086395 - $35,051
Sep-26 2025 $0.00086395 $0.00086395 $0.00086416 $0.00086416 - $35,051
Sep-25 2025 $0.00086416 $0.00086416 $0.00092577 $0.00092577 - $35,059
Sep-24 2025 $0.00092577 $0.00092577 $0.00092577 $0.00092577 - $37,559
Sep-23 2025 $0.00092577 $0.00092577 $0.00092763 $0.00092763 - $37,559
Sep-22 2025 $0.00092763 $0.00088633 $0.0009558 $0.0009558 - $37,634
Sep-21 2025 $0.0009558 $0.0009558 $0.00097517 $0.00097517 - $38,777

Analyse historique et de marché du prix de Furucombo (COMBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1724 jours, à partir du jour 16-01-2021.