Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Furucombo COMBO

Prix historiques de Furucombo (COMBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00083874 $0.00083874 $0.00083874 $0.00083874 - $34,028
Oct-25 2025 $0.00083874 $0.00083874 $0.00083874 $0.00083874 - $34,028
Oct-24 2025 $0.00083874 $0.00083874 $0.00084719 $0.00084719 - $34,028
Oct-23 2025 $0.00084719 $0.00084719 $0.00084719 $0.00084719 - $34,370
Oct-22 2025 $0.00084719 $0.00084719 $0.00084719 $0.00084719 - $34,370
Oct-21 2025 $0.00084719 $0.00084719 $0.00084719 $0.00084719 - $34,370
Oct-20 2025 $0.00084719 $0.0008234 $0.00086715 $0.0008234 - $34,370
Oct-19 2025 $0.0008234 $0.0008234 $0.0008234 $0.0008234 - $33,406
Oct-18 2025 $0.0008234 $0.00081477 $0.0008234 $0.00081477 - $33,406
Oct-17 2025 $0.00081477 $0.00081477 $0.00088164 $0.00088164 - $33,055
Oct-16 2025 $0.00088164 $0.00088164 $0.00088164 $0.00088164 - $35,768
Oct-15 2025 $0.00088164 $0.00087793 $0.00088164 $0.00087793 - $35,768
Oct-14 2025 $0.00087793 $0.00087793 $0.00087873 $0.00087873 - $35,618
Oct-13 2025 $0.00087873 $0.00087096 $0.00087929 $0.00087096 - $35,650
Oct-12 2025 $0.00087096 $0.00079786 $0.00087096 $0.00079801 - $35,335

Analyse historique et de marché du prix de Furucombo (COMBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1745 jours, à partir du jour 16-01-2021.