Cap Marché $3.78T
-4.59%
Volume 24h $425.19B
53.5%
BTC % 56.28%
1.36%
ETH % 11.5%
-2.34%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Fungify (FUNG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-24 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-23 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-22 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-21 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-20 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-19 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-18 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-17 2024 | $0.012185 | $0.012185 | $0.013027 | $0.012651 | $61,515 | - |
| Dec-16 2024 | $0.012651 | $0.012651 | $0.012651 | $0.012651 | - | - |
| Dec-15 2024 | $0.012651 | $0.012562 | $0.012651 | $0.012562 | $30 | - |
| Dec-14 2024 | $0.012562 | $0.012562 | $0.012892 | $0.012892 | $4,433 | - |
| Dec-13 2024 | $0.012892 | $0.012787 | $0.012892 | $0.012787 | $1,031 | - |
| Dec-12 2024 | $0.012787 | $0.012068 | $0.012787 | $0.012068 | $674 | - |
| Dec-11 2024 | $0.012068 | $0.012068 | $0.012068 | $0.012068 | - | - |