Cap Marché $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Fungify (FUNG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0093669 | $0.0093669 | $0.0094885 | $0.0094885 | $458 | - |
| Oct-30 2024 | $0.0094885 | $0.00920151 | $0.0094885 | $0.00920151 | $87 | - |
| Oct-29 2024 | $0.00920151 | $0.00885189 | $0.00920151 | $0.00885189 | $382 | - |
| Oct-28 2024 | $0.00885189 | $0.00885063 | $0.0088965 | $0.00885063 | $725 | - |
| Oct-27 2024 | $0.00885063 | $0.00883468 | $0.00885063 | $0.00883468 | $84 | - |
| Oct-26 2024 | $0.00883468 | $0.00883468 | $0.00888597 | $0.00888597 | $86 | - |
| Oct-25 2024 | $0.00888597 | $0.00888597 | $0.00972319 | $0.00972319 | $4,817 | - |
| Oct-24 2024 | $0.00972319 | $0.00972319 | $0.00972319 | $0.00972319 | - | - |
| Oct-23 2024 | $0.00972319 | $0.00972319 | $0.00972319 | $0.00972319 | - | - |
| Oct-22 2024 | $0.00972319 | $0.00972319 | $0.00972319 | $0.00972319 | - | - |
| Oct-21 2024 | $0.00972319 | $0.00972319 | $0.00999922 | $0.00999922 | $659 | - |
| Oct-20 2024 | $0.00962056 | $0.00962056 | $0.00964338 | $0.00964338 | $79 | - |
| Oct-19 2024 | $0.00964338 | $0.00956319 | $0.00964338 | $0.00956319 | $405 | - |
| Oct-18 2024 | $0.00956319 | $0.00956319 | $0.00956319 | $0.00956319 | - | - |
| Oct-17 2024 | $0.00956319 | $0.00956319 | $0.00956955 | $0.00956955 | $1,398 | - |