Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FunFi (FNF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $201,082,589,201,580 | $198,109,567,461,150 | $219,178,534,503,170 | $198,118,336,651,760 | $509 | - |
| Nov-07 2024 | $198,120,066,300,489 | $187,071,018,214,150 | $200,206,606,379,180 | $194,086,961,441,790 | $736 | - |
| Nov-06 2024 | $194,154,741,220,140 | $169,996,882,592,880 | $218,038,234,984,970 | $211,029,345,718,330 | $2,356 | - |
| Nov-05 2024 | $211,016,524,273,020 | $184,937,727,268,160 | $258,845,854,205,619 | $215,869,972,324,240 | $4,096 | - |
| Nov-04 2024 | $214,883,316,285,690 | $159,855,045,594,920 | $258,845,105,708,230 | $182,919,976,211,270 | $4,587 | - |
| Nov-03 2024 | $182,936,490,316,490 | $171,926,474,818,880 | $194,968,355,216,530 | $182,953,980,533,070 | $526 | - |
| Nov-02 2024 | $182,970,441,887,960 | $174,926,906,717,720 | $193,979,688,187,000 | $187,914,817,069,840 | $613 | - |
| Nov-01 2024 | $186,905,431,177,930 | $184,936,419,141,560 | $219,883,278,613,110 | $200,732,146,987,330 | $1,621 | - |
| Oct-31 2024 | $200,733,066,362,890 | $199,721,178,974,580 | $213,941,749,253,170 | $204,922,090,942,810 | $393 | - |
| Oct-30 2024 | $203,936,928,742,110 | $200,949,066,394,230 | $228,895,076,590,510 | $211,859,123,826,360 | $786 | - |
| Oct-29 2024 | $209,933,828,751,710 | $186,834,678,687,620 | $223,921,968,687,430 | $189,897,218,072,390 | $1,420 | - |
| Oct-28 2024 | $189,909,514,311,940 | $185,752,348,074,220 | $204,769,589,605,560 | $193,761,705,421,990 | $843 | - |
| Oct-27 2024 | $193,767,468,168,520 | $189,730,758,608,220 | $208,758,900,792,080 | $189,766,770,890,840 | $259 | - |
| Oct-26 2024 | $189,797,383,187,190 | $187,738,054,172,510 | $219,730,147,328,350 | $212,658,737,214,600 | $1,430 | - |
| Oct-25 2024 | $219,678,709,437,970 | $179,871,919,351,840 | $249,775,933,339,670 | $202,915,909,284,080 | $4,479 | - |