Cap Marché $3.14T
0.12%
Volume 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Monnaies
31.720
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FunFi (FNF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $62,014,630,119,009 | $62,013,318,175,752 | $66,036,968,810,842 | $65,027,315,769,924 | $183 | - |
| Apr-27 2025 | $65,022,729,016,530 | $62,013,772,838,714 | $66,024,972,482,719 | $62,029,705,312,742 | $163 | - |
| Apr-26 2025 | $62,028,080,092,718 | $60,022,808,956,480 | $67,022,742,096,502 | $62,028,532,377,565 | $1,566 | - |
| Apr-25 2025 | $62,031,780,898,126 | $62,031,780,898,126 | $67,056,117,993,793 | $66,026,708,436,433 | $31 | - |
| Apr-24 2025 | $66,027,685,673,941 | $62,014,154,703,423 | $67,026,459,446,506 | $67,026,459,446,506 | $398 | - |
| Apr-23 2025 | $67,012,213,343,648 | $64,975,050,656,992 | $67,030,279,411,003 | $65,027,303,945,102 | $172 | - |
| Apr-22 2025 | $65,021,423,596,702 | $61,979,578,541,863 | $66,025,513,374,501 | $62,002,724,814,780 | $69 | - |
| Apr-21 2025 | $62,002,292,814,253 | $60,960,325,252,023 | $65,999,534,351,643 | $60,991,814,988,136 | $127 | - |
| Apr-20 2025 | $60,978,768,360,570 | $60,978,768,360,570 | $63,990,130,310,510 | $61,982,641,905,259 | $189 | - |
| Apr-19 2025 | $61,993,459,644,994 | $61,968,744,367,012 | $62,992,874,235,046 | $62,992,164,022,772 | $7 | - |
| Apr-18 2025 | $62,984,355,865,036 | $59,995,393,149,894 | $62,996,838,523,336 | $59,996,775,787,360 | $41 | - |
| Apr-17 2025 | $60,001,229,305,682 | $60,001,229,305,682 | $66,979,003,260,281 | $64,992,063,154,188 | $857 | - |
| Apr-16 2025 | $64,994,007,393,105 | $59,987,188,561,200 | $65,006,288,379,786 | $64,987,278,566,645 | $158 | - |
| Apr-15 2025 | $64,999,419,376,900 | $59,992,560,066,194 | $65,008,632,016,484 | $63,992,202,639,984 | $314 | - |
| Apr-14 2025 | $63,970,310,023,649 | $58,972,560,712,594 | $64,995,083,538,535 | $58,979,672,623,516 | $102 | - |