Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FUNToken - FunFair (FUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00163814 | $0.00163295 | $0.00180075 | $0.00180075 | $4,600,246 | $17,702,111 |
| Dec-17 2025 | $0.00180749 | $0.00180749 | $0.00191744 | $0.00183588 | $3,316,969 | $19,532,133 |
| Dec-16 2025 | $0.00183807 | $0.00183807 | $0.00191903 | $0.00190865 | $2,065,657 | $19,862,648 |
| Dec-15 2025 | $0.0019098 | $0.001865 | $0.0020111 | $0.00197879 | $3,200,155 | $20,637,766 |
| Dec-14 2025 | $0.00197953 | $0.00197347 | $0.00200821 | $0.0019977 | $2,309,849 | $21,391,307 |
| Dec-13 2025 | $0.00199301 | $0.00199052 | $0.00200294 | $0.00199387 | $1,806,977 | $21,536,899 |
| Dec-12 2025 | $0.00199543 | $0.00195811 | $0.00206506 | $0.00202959 | $2,869,605 | $21,563,065 |
| Dec-11 2025 | $0.00203021 | $0.00196881 | $0.00206703 | $0.00206703 | $4,095,617 | $21,938,881 |
| Dec-10 2025 | $0.00208559 | $0.00207966 | $0.00218846 | $0.00218846 | $3,818,056 | $22,537,365 |
| Dec-09 2025 | $0.00217971 | $0.00208718 | $0.00224111 | $0.00211489 | $5,325,216 | $23,554,453 |
| Dec-08 2025 | $0.00211549 | $0.00206218 | $0.0021266 | $0.00206218 | $3,494,994 | $22,860,442 |
| Dec-07 2025 | $0.00206221 | $0.00206221 | $0.00224516 | $0.00223262 | $4,571,032 | $22,284,733 |
| Dec-06 2025 | $0.00222483 | $0.00218248 | $0.002243 | $0.00219936 | $4,070,685 | $24,042,047 |
| Dec-05 2025 | $0.0022011 | $0.00216902 | $0.00235933 | $0.00233544 | $4,514,527 | $23,785,576 |
| Dec-04 2025 | $0.0022942 | $0.00228187 | $0.0024027 | $0.00238835 | $5,825,232 | $24,791,692 |