Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
FUNToken - FunFair FUN

Prix historiques de FUNToken - FunFair (FUN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00374091 $0.00363428 $0.00377599 $0.00367506 $11,176,982 $40,425,050
Oct-23 2025 $0.00362867 $0.00362714 $0.00383987 $0.00375392 $11,970,376 $39,212,206
Oct-22 2025 $0.00372182 $0.00371297 $0.00403984 $0.00400444 $8,365,685 $40,218,813
Oct-21 2025 $0.00398296 $0.00395983 $0.00421829 $0.00421829 $6,654,512 $43,040,710
Oct-20 2025 $0.00423768 $0.0041878 $0.00435803 $0.00423945 $5,472,564 $45,793,292
Oct-19 2025 $0.00427319 $0.0041304 $0.00448708 $0.00417254 $9,963,264 $46,177,006
Oct-18 2025 $0.00419607 $0.004067 $0.00436328 $0.00420873 $6,634,786 $45,343,620
Oct-17 2025 $0.00423501 $0.00408623 $0.00455079 $0.0042879 $15,252,155 $45,764,425
Oct-16 2025 $0.00450679 $0.00450679 $0.00513722 $0.00510608 $18,404,892 $48,701,338
Oct-15 2025 $0.00513165 $0.00513165 $0.00584271 $0.00555557 $8,756,726 $55,453,698
Oct-14 2025 $0.00559535 $0.00531771 $0.00563388 $0.00563388 $8,783,699 $60,464,584
Oct-13 2025 $0.00560566 $0.00507669 $0.00565698 $0.00518626 $10,255,011 $60,575,976
Oct-12 2025 $0.00520512 $0.00484697 $0.00530052 $0.00486323 $11,859,308 $56,247,609
Oct-11 2025 $0.00482478 $0.00474017 $0.00595337 $0.00595337 $16,427,076 $52,137,604
Oct-10 2025 $0.00572478 $0.00560278 $0.00868674 $0.00868674 $18,897,601 $61,863,206

Analyse historique et de marché du prix de FUNToken - FunFair (FUN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3042 jours, à partir du jour 27-06-2017.