Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 1 minute depuis
FUNToken - FunFair FUN

Prix historiques de FUNToken - FunFair (FUN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.00928051 $0.00923895 $0.00982972 $0.00982972 $11,557,885 $100,287,100
Oct-01 2025 $0.00976913 $0.00957745 $0.0098304 $0.00966084 $10,588,097 $105,567,254
Sep-30 2025 $0.00961254 $0.00937455 $0.00967418 $0.00956746 $12,531,074 $103,875,057
Sep-29 2025 $0.00955723 $0.00937105 $0.00955723 $0.00953941 $9,825,440 $103,277,375
Sep-28 2025 $0.00956473 $0.00947543 $0.00969855 $0.00956982 $6,667,060 $103,358,482
Sep-27 2025 $0.00962354 $0.0092318 $0.00962354 $0.0093678 $4,650,484 $103,994,017
Sep-26 2025 $0.00944226 $0.00892966 $0.00944226 $0.00904799 $7,539,615 $102,035,053
Sep-25 2025 $0.0090412 $0.00879252 $0.00954174 $0.00943137 $11,303,685 $97,701,076
Sep-24 2025 $0.00936541 $0.00886125 $0.00948713 $0.00888176 $9,572,247 $101,204,509
Sep-23 2025 $0.00895201 $0.00855921 $0.00896603 $0.00862114 $6,264,117 $96,737,294
Sep-22 2025 $0.00862706 $0.00846519 $0.00887037 $0.00887037 $7,647,596 $93,225,830
Sep-21 2025 $0.00900886 $0.0089968 $0.0094037 $0.0094037 $5,670,533 $97,351,594
Sep-20 2025 $0.00940661 $0.00934654 $0.00961042 $0.00957478 $6,174,969 $101,649,753
Sep-19 2025 $0.00957821 $0.00943042 $0.00964474 $0.00947152 $7,861,116 $103,504,121
Sep-18 2025 $0.00946488 $0.00934299 $0.00962518 $0.00948467 $8,145,162 $102,279,429

Analyse historique et de marché du prix de FUNToken - FunFair (FUN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3020 jours, à partir du jour 28-06-2017.