Cap Marché $2.62T
4.94%
Volume 24h $247.46B
20.13%
BTC % 52.84%
-1.76%
ETH % 9.45%
-3.17%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FUNCH (FUNCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000156 | $0.0000071999 | $0.00001561 | $0.0000072014 | $0 | - |
| Feb-28 2026 | $0.0000072032 | $0.0000071008 | $0.00001579 | $0.00001579 | $5 | - |
| Feb-27 2026 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Feb-26 2026 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Feb-25 2026 | $0.00001579 | $0.00001579 | $0.0000158 | $0.0000158 | - | - |
| Feb-24 2026 | $0.0000158 | $0.00001579 | $0.0000158 | $0.00001579 | $0 | - |
| Feb-23 2026 | $0.00001579 | $0.000008598 | $0.00001579 | $0.00001579 | $0 | - |
| Feb-22 2026 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Feb-21 2026 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Feb-20 2026 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | $0 | - |
| Feb-19 2026 | $0.00001579 | $0.0000090972 | $0.00001589 | $0.00001589 | $7 | - |
| Feb-18 2026 | $0.00001589 | $0.00001009 | $0.00001599 | $0.00001599 | $0 | - |
| Feb-17 2026 | $0.00001599 | $0.0000081955 | $0.00001599 | $0.00001599 | $2 | - |
| Feb-16 2026 | $0.00001599 | $0.0000098939 | $0.00001599 | $0.0000098961 | $121 | - |
| Feb-15 2026 | $0.0000070976 | $0.0000070955 | $0.0000071982 | $0.000007196 | $14 | - |