Cap Marché $2.61T
-2.42%
Volume 24h $139.38B
-3.57%
BTC % 54.5%
-0.4%
ETH % 10.14%
-1.57%
Monnaies
34.482
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de FUNCH (FUNCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | - |
| Apr-11 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | - |
| Apr-10 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | - |
| Apr-09 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | - |
| Apr-08 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | - |
| Apr-07 2026 | $0.0000002999 | $0.0000002999 | $0.0000016998 | $0.0000016996 | - | - |
| Apr-06 2026 | $0.0000016996 | $0.0000016991 | $0.0000017 | $0.0000016993 | $0 | - |
| Apr-05 2026 | $0.0000016993 | $0.0000016993 | $0.0000020995 | $0.0000020995 | $2 | - |
| Apr-04 2026 | $0.0000020995 | $0.0000020995 | $0.0000020995 | $0.0000020995 | - | - |
| Apr-03 2026 | $0.0000020995 | $0.0000020993 | $0.0000020998 | $0.0000020998 | - | - |
| Apr-02 2026 | $0.0000020997 | $0.000002099 | $0.0000021982 | $0.0000021982 | $18 | - |
| Apr-01 2026 | $0.0000021982 | $0.000002198 | $0.0000021983 | $0.0000021981 | - | - |
| Mar-31 2026 | $0.0000021976 | $0.0000021976 | $0.0000037978 | $0.0000037978 | $6 | - |
| Mar-30 2026 | $0.0000037978 | $0.0000037978 | $0.0000037978 | $0.0000037978 | - | - |
| Mar-29 2026 | $0.0000037978 | $0.0000037978 | $0.0000037978 | $0.0000037978 | - | - |